DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-05 11:30:01
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.84万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 321 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 231 |
IRENBIRENB
|
$21.19 | $24.22 | $21.00 | $72.42万 | — | -6.69% |
| 142 |
VET唯链
|
$0.005867 | $0.005995 | $0.005514 | $156.13万 | $5.01亿 | 5.92% |
| 486 |
METISMetis Token
|
$2.81 | $2.88 | $2.66 | $23.90万 | $2,275.61万 | 5.24% |
| 265 |
EWYBEWYB
|
$148.73 | $157.72 | $147.28 | $61.39万 | — | -0.30% |
| 121 |
ATOMCosmos Hub
|
$1.513 | $1.52 | $1.39 | $202.32万 | $5.75亿 | 8.62% |
| 189 |
ORDIOrdinals
|
$3.468 | $3.59 | $3.33 | $99.97万 | $7,310.77万 | 3.21% |
| 610 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.395 | $12.88万 | $226.25万 | 2.76% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 525 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 317 |
ESPEspresso
|
$0.0822 | $0.08245 | $0.07635 | $48.07万 | $4,166.82万 | 6.93% |
| 541 |
ZRX0x协议
|
$0.0996 | $0.1008 | $0.094 | $19.02万 | $8,389.25万 | 5.51% |
| 154 |
COHRBCOHRB
|
$203.5 | $217.02 | $179.81 | $135.44万 | — | 2.46% |
| 471 |
ENJ恩金币
|
$0.02508 | $0.02511 | $0.02338 | $25.16万 | $4,982.42万 | 6.59% |
| 103 |
MUBARAKMubarak
|
$0.04199 | $0.04461 | $0.03883 | $293.93万 | $4,205.71万 | 6.95% |
| 393 |
DELLBDELLB
|
$365.01 | $422.76 | $360.41 | $34.10万 | — | -7.42% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.3104 | $1.34 | $1.25 | $1.36亿 | $831.47亿 | 4.23% |
相关站点
共 40 个
莱特币 _比特币行情
NFPrompt _比特币行情
比特币 _加密货币行情
Uniswap _币种排行
BEB _数字货币市值
Solana _以太坊ETH价格
Bubblemaps _BTC行情
AMDB _比特币行情
Official Trump _加密货币行情
Celo _比特币
Initia _比特币行情
Bittensor _数字货币市值
Injective _以太坊ETH价格
PancakeSwap _BTC行情
Aptos _比特币
狗币 _加密货币行情
币安币 _比特币行情
莱特币 _数字货币市值
Pudgy Penguins _比特币
KORUB _比特币
BABAB _以太坊ETH价格
牛来 _以太坊ETH价格
PAX Gold _BTC行情
Artificial _比特币
Sui _数字货币市值
BEAMX _比特币行情
USDC _数字货币市值
Hyperliquid _以太坊ETH价格
LayerZero _BTC行情
BABAB _币种排行
KORUB _币种排行
Polygon _以太坊ETH价格
大零币 _比特币
Worldcoin _数字货币市值
Virtuals _币种排行
Bittensor _币种排行
BEB _以太坊ETH价格
Tether Gold _BTC行情
Sei _比特币行情
Haedal _BTC行情