Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-05 10:45:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 228 |
IRENBIRENB
|
$21.34 | $24.22 | $21.00 | $73.64万 | — | -6.36% |
| 143 |
VET唯链
|
$0.005834 | $0.005995 | $0.00545 | $158.77万 | $5.01亿 | 4.76% |
| 488 |
METISMetis Token
|
$2.8 | $2.88 | $2.64 | $24.76万 | $2,275.61万 | 4.09% |
| 251 |
EWYBEWYB
|
$149.87 | $157.72 | $147.28 | $65.92万 | — | 0.31% |
| 122 |
ATOMCosmos Hub
|
$1.495 | $1.50 | $1.38 | $197.46万 | $5.75亿 | 7.48% |
| 187 |
ORDIOrdinals
|
$3.466 | $3.59 | $3.29 | $98.70万 | $7,310.77万 | 2.85% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.416 | $0.394 | $12.63万 | $226.25万 | 2.24% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 637 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 334 |
ESPEspresso
|
$0.0819 | $0.08245 | $0.076 | $45.90万 | $4,166.82万 | 6.24% |
| 545 |
ZRX0x协议
|
$0.0993 | $0.1008 | $0.0931 | $19.07万 | $8,389.25万 | 4.86% |
| 156 |
COHRBCOHRB
|
$204.61 | $217.02 | $179.81 | $132.70万 | — | 2.14% |
| 474 |
ENJ恩金币
|
$0.02498 | $0.02511 | $0.02314 | $25.95万 | $4,982.42万 | 5.98% |
| 106 |
MUBARAKMubarak
|
$0.0415 | $0.04461 | $0.03883 | $293.28万 | $4,205.71万 | 4.40% |
| 400 |
DELLBDELLB
|
$368 | $422.76 | $360.41 | $33.98万 | — | -7.21% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.308 | $1.34 | $1.24 | $1.41亿 | $831.47亿 | 4.30% |
相关站点
共 40 个
Haedal _BTC行情
Bittensor _比特币
PancakeSwap _BTC行情
Polkadot _加密货币行情
USDC _加密货币行情
Celestia _加密货币行情
Aptos _加密货币行情
Artificial _以太坊ETH价格
达世币 _数字货币市值
达世币 _以太坊ETH价格
TQQQB _加密货币行情
币安币 _加密货币行情
BFUSD _加密货币行情
瑞波币 _BTC行情
BEB _以太坊ETH价格
USD1 _数字货币市值
大零币 _比特币行情
THORChain _比特币
KORUB _加密货币行情
Injective _加密货币行情
Quant _币种排行
狗币 _比特币行情
Zama _BTC行情
PAX Gold _BTC行情
Bittensor _以太坊ETH价格
狗币 _BTC行情
Polygon _比特币行情
狗币 _数字货币市值
Bubblemaps _比特币
StraitsX XUSD _币种排行
AMDB _加密货币行情
Stacks _比特币
Sui _比特币行情
Aster _数字货币市值
RWUSD _加密货币行情
Sei _数字货币市值
BEB _以太坊ETH价格
Initia _比特币
1000CAT _BTC行情
应用链 _BTC行情