币种脉动
行情总览
USDP

Pax Dollar

USDP · 美元计价
$0.9997
0.32% ≈ ￥6.598 ($0.00)
更新于 2026-11-05 11:25:02
24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.49万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
← 返回行情列表

USDP 走势

相关币种行情

查看全部行情 →
Beam Token $0.0652 +3.17% Orca $1.445 +3.88% MFT $0.005254 -0.85% IRENB $21.18 -6.90% TreasureMAGIC $0.0844 +6.30% Origin ProtocolOGN $0.02498 +3.57% Bitcoin GoldBTG $17.65 -1.84% ZerobaseZBT $0.0674 +4.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
416 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
321 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
229 IRENB IRENBIRENB $21.18 $24.22 $21.00 $72.51万 — -6.90%
142 VET VET唯链 $0.005859 $0.005995 $0.005514 $156.10万 $5.01亿 5.74%
486 METIS METISMetis Token $2.8 $2.88 $2.66 $23.86万 $2,275.61万 4.48%
263 EWYB EWYBEWYB $149.06 $157.72 $147.28 $61.71万 — -0.11%
124 ATOM ATOMCosmos Hub $1.51 $1.51 $1.39 $193.39万 $5.75亿 8.40%
189 ORDI ORDIOrdinals $3.466 $3.59 $3.33 $99.12万 $7,310.77万 3.43%
610 SANTOS SANTOSSantos FC Fan Token $0.409 $0.416 $0.395 $12.83万 $226.25万 2.51%
63 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
634 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
524 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
319 ESP ESPEspresso $0.08209 $0.08245 $0.07635 $47.97万 $4,166.82万 6.51%
541 ZRX ZRX0x协议 $0.0995 $0.1008 $0.094 $18.77万 $8,389.25万 5.51%
153 COHRB COHRBCOHRB $203.3 $217.02 $179.81 $135.41万 — 1.97%
470 ENJ ENJ恩金币 $0.02508 $0.02511 $0.02338 $25.16万 $4,982.42万 6.54%
104 MUBARAK MUBARAKMubarak $0.04205 $0.04461 $0.03883 $294.01万 $4,205.71万 6.78%
393 DELLB DELLBDELLB $365.08 $422.76 $360.41 $34.10万 — -7.67%
305 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
7 XRP XRPXRP (瑞波币) $1.3113 $1.34 $1.25 $1.36亿 $831.47亿 4.28%

相关站点

共 40 个
Starknet _数字货币市值 Pendle _BTC行情 Pepe _以太坊ETH价格 NFPrompt _BTC行情 Bubblemaps _BTC行情 Chainlink _数字货币市值 Sei _数字货币市值 World Liberty _比特币 BEAMX _以太坊ETH价格 PancakeSwap _以太坊ETH价格 Holo _比特币行情 Pepe _数字货币市值 Aster _BTC行情 Ethena _比特币行情 Zama _加密货币行情 以太坊 _比特币 Solana _比特币行情 Aave _BTC行情 Polkadot _加密货币行情 EUR _以太坊ETH价格 Aptos _比特币行情 Injective _比特币 Ethena _以太坊ETH价格 Holo _BTC行情 BABAB _币种排行 AAPLB _比特币行情 Sui _数字货币市值 瑞波币 _币种排行 BEB _BTC行情 PancakeSwap _币种排行 TQQQB _币种排行 PAX Gold _币种排行 达世币 _币种排行 Initia _以太坊ETH价格 以太坊 _币种排行 TQQQB _数字货币市值 Hyperliquid _比特币 BEB _数字货币市值 Celo _比特币行情 Virtuals _加密货币行情