Sui
SUI · 美元计价
$0.9342
5.99%
≈ ￥6.1657
($0.05)
更新于 2026-11-05 09:55:01
24H 最高$0.9566
24H 最低$0.8578
今日开盘$0.8814
24H 成交量$4,869.39万
流通市值$38.68亿
24H 涨跌额($0.05)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 225 |
IRENBIRENB
|
$21.38 | $24.22 | $21.00 | $75.08万 | — | -8.36% |
| 143 |
VET唯链
|
$0.005821 | $0.005995 | $0.00545 | $159.04万 | $5.01亿 | 4.06% |
| 493 |
METISMetis Token
|
$2.8 | $2.88 | $2.64 | $24.16万 | $2,275.61万 | 2.56% |
| 252 |
EWYBEWYB
|
$149.47 | $157.72 | $147.28 | $66.83万 | — | -1.55% |
| 127 |
ATOMCosmos Hub
|
$1.485 | $1.49 | $1.38 | $187.36万 | $5.75亿 | 5.85% |
| 190 |
ORDIOrdinals
|
$3.466 | $3.59 | $3.29 | $92.92万 | $7,310.77万 | 2.30% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.416 | $0.394 | $12.67万 | $226.25万 | 1.49% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 638 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 536 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 407 |
ESPEspresso
|
$0.08058 | $0.08224 | $0.076 | $32.88万 | $4,166.82万 | 4.38% |
| 545 |
ZRX0x协议
|
$0.0993 | $0.1008 | $0.0931 | $19.18万 | $8,389.25万 | 4.64% |
| 156 |
COHRBCOHRB
|
$205.55 | $217.02 | $179.81 | $131.91万 | — | 0.71% |
| 467 |
ENJ恩金币
|
$0.02503 | $0.02511 | $0.02314 | $26.48万 | $4,982.42万 | 5.70% |
| 106 |
MUBARAKMubarak
|
$0.04175 | $0.04461 | $0.03883 | $293.96万 | $4,205.71万 | 5.72% |
| 394 |
DELLBDELLB
|
$367.32 | $422.76 | $360.41 | $34.71万 | — | -8.89% |
| 308 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.3103 | $1.34 | $1.24 | $1.43亿 | $831.47亿 | 4.36% |
相关站点
共 40 个
狗币 _比特币
Aerodrome _数字货币市值
Polygon _BTC行情
Hedera _BTC行情
Virtuals _数字货币市值
MarsCoin _BTC行情
Aerodrome _加密货币行情
Huma Finance _比特币行情
Aptos _加密货币行情
Ondo _比特币
Aster _比特币
Quant _以太坊ETH价格
Huma Finance _加密货币行情
BABAB _以太坊ETH价格
AMDB _数字货币市值
Quant _比特币行情
Celestia _比特币行情
Starknet _以太坊ETH价格
First Digital _以太坊ETH价格
瑞波币 _BTC行情
Huma Finance _币种排行
World Liberty _币种排行
World Liberty _BTC行情
RWUSD _比特币行情
艾达币 _比特币
恒星币 _BTC行情
SOXSB _比特币行情
Celestia _加密货币行情
AMDB _比特币行情
1000CAT _以太坊ETH价格
1000CAT _比特币
BABAB _BTC行情
Worldcoin _数字货币市值
Ondo _数字货币市值
Ondo _币种排行
Sui _币种排行
BEAMX _比特币行情
NFPrompt _数字货币市值
KORUB _加密货币行情
Pudgy Penguins _以太坊ETH价格