Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-05 09:20:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 224 |
IRENBIRENB
|
$21.18 | $24.22 | $21.10 | $75.45万 | — | -8.86% |
| 142 |
VET唯链
|
$0.005747 | $0.005995 | $0.00545 | $158.49万 | $5.01亿 | 3.01% |
| 495 |
METISMetis Token
|
$2.77 | $2.88 | $2.64 | $23.93万 | $2,275.61万 | 2.59% |
| 251 |
EWYBEWYB
|
$147.9 | $157.72 | $147.72 | $67.06万 | — | -2.88% |
| 130 |
ATOMCosmos Hub
|
$1.473 | $1.49 | $1.38 | $186.38万 | $5.75亿 | 5.21% |
| 197 |
ORDIOrdinals
|
$3.417 | $3.59 | $3.29 | $88.72万 | $7,310.77万 | 1.30% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.416 | $0.394 | $12.72万 | $226.25万 | 0.00% |
| 64 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 641 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 537 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 407 |
ESPEspresso
|
$0.07961 | $0.08224 | $0.076 | $32.74万 | $4,166.82万 | 3.32% |
| 548 |
ZRX0x协议
|
$0.0984 | $0.1008 | $0.0931 | $19.06万 | $8,389.25万 | 3.80% |
| 162 |
COHRBCOHRB
|
$200.8 | $217.02 | $179.81 | $127.58万 | — | -1.75% |
| 476 |
ENJ恩金币
|
$0.02468 | $0.02511 | $0.02314 | $25.73万 | $4,982.42万 | 4.44% |
| 106 |
MUBARAKMubarak
|
$0.04169 | $0.04461 | $0.03883 | $293.23万 | $4,205.71万 | 6.05% |
| 382 |
DELLBDELLB
|
$362.28 | $422.76 | $362.15 | $36.64万 | — | -10.13% |
| 310 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.2993 | $1.34 | $1.24 | $1.44亿 | $831.47亿 | 3.65% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
AMDB _以太坊ETH价格
Hedera _加密货币行情
Plasma _加密货币行情
Official Trump _数字货币市值
BABAB _币种排行
Sei _比特币行情
PancakeSwap _BTC行情
SOXSB _以太坊ETH价格
Zama _币种排行
Aptos _币种排行
USD1 _数字货币市值
Bubblemaps _BTC行情
TQQQB _以太坊ETH价格
Gram _以太坊ETH价格
Chainlink _以太坊ETH价格
Huma Finance _BTC行情
AMDB _币种排行
SNXXB _数字货币市值
AMDB _加密货币行情
RWUSD _以太坊ETH价格
Hedera _加密货币行情
THORChain _比特币行情
Sei _加密货币行情
QQQB _币种排行
Bittensor _比特币行情
Stacks _币种排行
Ripple USD _比特币
Initia _比特币
PAX Gold _BTC行情
Zama _比特币行情
United Stables _加密货币行情
Stacks _以太坊ETH价格
币安币 _BTC行情
Celo _加密货币行情
1000CAT _数字货币市值
Zama _比特币
Tether Gold _加密货币行情
BEAMX _加密货币行情
波场 _数字货币市值