Raydium
RAY · 美元计价
$1.771
16.75%
≈ ￥11.6886
($0.25)
更新于 2026-11-05 10:05:02
24H 最高$1.79
24H 最低$1.48
今日开盘$1.5169
24H 成交量$527.63万
流通市值$4.66亿
24H 涨跌额($0.25)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 225 |
IRENBIRENB
|
$21.22 | $24.22 | $21.00 | $74.96万 | — | -9.20% |
| 142 |
VET唯链
|
$0.005804 | $0.005995 | $0.00545 | $159.12万 | $5.01亿 | 3.31% |
| 492 |
METISMetis Token
|
$2.78 | $2.88 | $2.64 | $24.26万 | $2,275.61万 | 1.83% |
| 251 |
EWYBEWYB
|
$149.24 | $157.72 | $147.28 | $66.90万 | — | -1.92% |
| 127 |
ATOMCosmos Hub
|
$1.48 | $1.49 | $1.38 | $187.65万 | $5.75亿 | 5.34% |
| 191 |
ORDIOrdinals
|
$3.451 | $3.59 | $3.29 | $93.14万 | $7,310.77万 | 1.59% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.416 | $0.394 | $12.67万 | $226.25万 | 1.49% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 638 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 535 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 406 |
ESPEspresso
|
$0.08113 | $0.08224 | $0.076 | $33.17万 | $4,166.82万 | 4.37% |
| 546 |
ZRX0x协议
|
$0.099 | $0.1008 | $0.0931 | $19.06万 | $8,389.25万 | 3.88% |
| 156 |
COHRBCOHRB
|
$204.23 | $217.02 | $179.81 | $132.38万 | — | 0.13% |
| 465 |
ENJ恩金币
|
$0.02494 | $0.02511 | $0.02314 | $26.45万 | $4,982.42万 | 4.97% |
| 106 |
MUBARAKMubarak
|
$0.0416 | $0.04461 | $0.03883 | $293.99万 | $4,205.71万 | 4.31% |
| 396 |
DELLBDELLB
|
$366.04 | $422.76 | $360.41 | $34.65万 | — | -9.18% |
| 308 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.3093 | $1.34 | $1.24 | $1.43亿 | $831.47亿 | 4.30% |
相关站点
共 40 个
大零币 _币种排行
BFUSD _比特币
Aerodrome _加密货币行情
艾达币 _比特币
牛来 _BTC行情
Stacks _数字货币市值
Worldcoin _数字货币市值
Worldcoin _加密货币行情
EUR _以太坊ETH价格
Pendle _比特币行情
BEB _BTC行情
USDC _BTC行情
Pendle _比特币行情
Internet _数字货币市值
Zama _比特币行情
Celestia _BTC行情
Bubblemaps _数字货币市值
Official Trump _以太坊ETH价格
AAPLB _币种排行
Near Protocol _数字货币市值
Gram _比特币行情
USDC _数字货币市值
以太坊 _以太坊ETH价格
Celo _以太坊ETH价格
Space and Time _比特币
Stacks _比特币
艾达币 _以太坊ETH价格
Virtuals _数字货币市值
EUR _比特币行情
Celestia _加密货币行情
大零币 _加密货币行情
BEAMX _币种排行
Plasma _BTC行情
Pudgy Penguins _加密货币行情
Aster _币种排行
艾达币 _加密货币行情
Zama _以太坊ETH价格
Tether Gold _比特币行情
Haedal _以太坊ETH价格
Worldcoin _比特币