Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-05 11:25:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$83.30万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 321 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 229 |
IRENBIRENB
|
$21.18 | $24.22 | $21.00 | $72.51万 | — | -6.90% |
| 142 |
VET唯链
|
$0.005859 | $0.005995 | $0.005514 | $156.10万 | $5.01亿 | 5.74% |
| 486 |
METISMetis Token
|
$2.8 | $2.88 | $2.66 | $23.86万 | $2,275.61万 | 4.48% |
| 263 |
EWYBEWYB
|
$149.06 | $157.72 | $147.28 | $61.71万 | — | -0.11% |
| 124 |
ATOMCosmos Hub
|
$1.51 | $1.51 | $1.39 | $193.39万 | $5.75亿 | 8.40% |
| 189 |
ORDIOrdinals
|
$3.466 | $3.59 | $3.33 | $99.12万 | $7,310.77万 | 3.43% |
| 610 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.395 | $12.83万 | $226.25万 | 2.51% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 524 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 319 |
ESPEspresso
|
$0.08209 | $0.08245 | $0.07635 | $47.97万 | $4,166.82万 | 6.51% |
| 541 |
ZRX0x协议
|
$0.0995 | $0.1008 | $0.094 | $18.77万 | $8,389.25万 | 5.51% |
| 153 |
COHRBCOHRB
|
$203.3 | $217.02 | $179.81 | $135.41万 | — | 1.97% |
| 470 |
ENJ恩金币
|
$0.02508 | $0.02511 | $0.02338 | $25.16万 | $4,982.42万 | 6.54% |
| 104 |
MUBARAKMubarak
|
$0.04205 | $0.04461 | $0.03883 | $294.01万 | $4,205.71万 | 6.78% |
| 393 |
DELLBDELLB
|
$365.08 | $422.76 | $360.41 | $34.10万 | — | -7.67% |
| 305 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.3113 | $1.34 | $1.25 | $1.36亿 | $831.47亿 | 4.28% |
相关站点
共 40 个
Hedera _数字货币市值
Huma Finance _币种排行
Bubblemaps _比特币行情
StraitsX XUSD _以太坊ETH价格
BEAMX _BTC行情
Initia _币种排行
BABAB _以太坊ETH价格
Sui _以太坊ETH价格
Pepe _BTC行情
Raydium _BTC行情
StraitsX XUSD _加密货币行情
Artificial _加密货币行情
Hedera _比特币
BABAB _数字货币市值
Worldcoin _加密货币行情
Starknet _以太坊ETH价格
AAPLB _以太坊ETH价格
币安币 _币种排行
Arbitrum _加密货币行情
World Liberty _数字货币市值
INTWB _比特币行情
Polkadot _比特币
BEAMX _比特币
Ethena _数字货币市值
Pump.fun _加密货币行情
Celo _比特币
KORUB _币种排行
Pudgy Penguins _比特币
比特币
StraitsX XUSD _BTC行情
Aster _BTC行情
莱特币 _比特币
Near Protocol _币种排行
Zama _币种排行
应用链 _数字货币市值
Solana _数字货币市值
BEAMX _比特币
BEB _以太坊ETH价格
Huma Finance _加密货币行情
Plasma _币种排行