币种脉动
行情总览
PDDB

PDDB

PDDB · 美元计价
$84.32
5.66% ≈ ￥556.512 ($4.52)
更新于 2026-11-05 11:15:02
24H 最高$84.74
24H 最低$79.69
今日开盘$79.8
24H 成交量$33.55万
流通市值—
24H 涨跌额($4.52)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
StatusSNT $0.0272 -3.13% WING $0.326 -23.29% BounceBitBB $0.00691 +2.98% Hemi $0.00457 +2.24% SMCIB $29.38 -9.93% Pundi XPUNDIX $0.0992 +3.44% Highstreet Token $0.034 -12.82% OpenGradientOPG $0.1224 +6.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
417 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
320 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
230 IRENB IRENBIRENB $21.23 $24.22 $21.00 $72.60万 — -6.23%
141 VET VET唯链 $0.005852 $0.005995 $0.005508 $156.63万 $5.01亿 6.19%
486 METIS METISMetis Token $2.79 $2.88 $2.66 $23.96万 $2,275.61万 4.49%
260 EWYB EWYBEWYB $149.15 $157.72 $147.28 $62.76万 — 0.18%
124 ATOM ATOMCosmos Hub $1.506 $1.51 $1.39 $193.53万 $5.75亿 8.42%
190 ORDI ORDIOrdinals $3.458 $3.59 $3.33 $95.35万 $7,310.77万 3.66%
612 SANTOS SANTOSSantos FC Fan Token $0.408 $0.416 $0.395 $12.76万 $226.25万 2.51%
63 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
634 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
524 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
321 ESP ESPEspresso $0.08197 $0.08245 $0.07635 $47.34万 $4,166.82万 6.66%
541 ZRX ZRX0x协议 $0.0992 $0.1008 $0.0939 $18.69万 $8,389.25万 5.53%
154 COHRB COHRBCOHRB $204.08 $217.02 $179.81 $134.75万 — 3.02%
470 ENJ ENJ恩金币 $0.025 $0.02511 $0.02338 $25.15万 $4,982.42万 6.79%
103 MUBARAK MUBARAKMubarak $0.0418 $0.04461 $0.03883 $293.47万 $4,205.71万 6.42%
392 DELLB DELLBDELLB $366.53 $422.76 $360.41 $34.18万 — -6.45%
306 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
7 XRP XRPXRP (瑞波币) $1.3103 $1.34 $1.25 $1.37亿 $831.47亿 4.82%

相关站点

共 40 个
Solana _数字货币市值 BFUSD _BTC行情 Solana _比特币 PAX Gold _币种排行 Artificial _以太坊ETH价格 Solana _BTC行情 Filecoin _数字货币市值 Celo _以太坊ETH价格 Avalanche _币种排行 Polygon _比特币行情 Filecoin _加密货币行情 Hedera _币种排行 Artificial _比特币 LayerZero _比特币 Solana _以太坊ETH价格 Plasma _BTC行情 MarsCoin _币种排行 Aster _BTC行情 INTWB _数字货币市值 Uniswap _币种排行 Zama _比特币行情 QQQB _以太坊ETH价格 Near Protocol _加密货币行情 Huma Finance _币种排行 LayerZero _以太坊ETH价格 BEB _币种排行 United Stables _加密货币行情 Virtuals _比特币行情 Space and Time _比特币 Uniswap _BTC行情 比特现金 _加密货币行情 Starknet _数字货币市值 Uniswap _数字货币市值 Polygon _BTC行情 1000CAT _比特币 Aerodrome _币种排行 Celestia _币种排行 Polkadot _BTC行情 Tether Gold _币种排行 Sui _币种排行