币种脉动
行情总览
ORCLB

ORCLB

ORCLB · 美元计价
$123.52
1.65% ≈ ￥815.232 ($2.00)
更新于 2026-11-05 11:30:01
24H 最高$129.86
24H 最低$119.16
今日开盘$121.52
24H 成交量$146.21万
流通市值—
24H 涨跌额($2.00)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
← 返回行情列表

ORCLB 走势

相关币种行情

查看全部行情 →
Polymath $0.2696 +0.52% AAOIB $59.36 -3.24% 注意力币BAT $0.1438 +13.68% COHRB $203.5 +2.46% Plume $0.0148 +5.71% dogwifhat $0.1752 +3.61% Ethena USDe $1.0005 +0.00% SecretSCRT $0.0071 -22.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
414 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
321 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
231 IRENB IRENBIRENB $21.19 $24.22 $21.00 $72.42万 — -6.69%
142 VET VET唯链 $0.005867 $0.005995 $0.005514 $156.13万 $5.01亿 5.92%
486 METIS METISMetis Token $2.81 $2.88 $2.66 $23.90万 $2,275.61万 5.24%
265 EWYB EWYBEWYB $148.73 $157.72 $147.28 $61.39万 — -0.30%
121 ATOM ATOMCosmos Hub $1.513 $1.52 $1.39 $202.32万 $5.75亿 8.62%
189 ORDI ORDIOrdinals $3.468 $3.59 $3.33 $99.97万 $7,310.77万 3.21%
610 SANTOS SANTOSSantos FC Fan Token $0.409 $0.416 $0.395 $12.88万 $226.25万 2.76%
63 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
634 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
525 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
317 ESP ESPEspresso $0.0822 $0.08245 $0.07635 $48.07万 $4,166.82万 6.93%
541 ZRX ZRX0x协议 $0.0996 $0.1008 $0.094 $19.02万 $8,389.25万 5.51%
154 COHRB COHRBCOHRB $203.5 $217.02 $179.81 $135.44万 — 2.46%
471 ENJ ENJ恩金币 $0.02508 $0.02511 $0.02338 $25.16万 $4,982.42万 6.59%
103 MUBARAK MUBARAKMubarak $0.04199 $0.04461 $0.03883 $293.93万 $4,205.71万 6.95%
393 DELLB DELLBDELLB $365.01 $422.76 $360.41 $34.10万 — -7.42%
306 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
7 XRP XRPXRP (瑞波币) $1.3104 $1.34 $1.25 $1.36亿 $831.47亿 4.23%

相关站点

共 40 个
Worldcoin _比特币行情 INTWB _BTC行情 Quant _比特币 Starknet _以太坊ETH价格 Aerodrome _比特币 Aerodrome _加密货币行情 Aave _数字货币市值 Pump.fun _加密货币行情 Polkadot _以太坊ETH价格 PancakeSwap _加密货币行情 莱特币 _以太坊ETH价格 Polkadot _比特币行情 莱特币 _以太坊ETH价格 PancakeSwap _数字货币市值 BABAB _数字货币市值 Official Trump _比特币 Haedal _比特币 Celestia _币种排行 StraitsX XUSD _以太坊ETH价格 Ripple USD _比特币行情 大零币 _加密货币行情 First Digital _币种排行 Ethena _BTC行情 Aptos _比特币行情 Sei _比特币 Ethena _加密货币行情 Huma Finance _币种排行 LayerZero _加密货币行情 1000CAT _以太坊ETH价格 BABAB _比特币 BEAMX _BTC行情 BABAB _加密货币行情 BEAMX _以太坊ETH价格 MarsCoin _BTC行情 Aster _BTC行情 PancakeSwap _比特币行情 Aster _比特币 Hedera _以太坊ETH价格 Haedal _数字货币市值 比特现金 _BTC行情