币种脉动
行情总览
OPG

OpenGradient

OPG · 美元计价
$0.123
7.42% ≈ ￥0.8118 ($0.01)
更新于 2026-11-05 11:50:02
24H 最高$0.124
24H 最低$0.1145
今日开盘$0.1145
24H 成交量$33.78万
流通市值$2,330.75万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
← 返回行情列表

OPG 走势

相关币种行情

查看全部行情 →
Multichain $0.834 -11.18% PDDB $84.48 +5.76% DELLB $363.84 -7.49% StatusSNT $0.0272 -3.13% Dar Open Network $0.00461 -0.43% SMCIB $29.24 -10.00% WING $0.326 -23.29% BounceBitBB $0.00694 +3.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
416 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
321 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
232 IRENB IRENBIRENB $21.09 $24.22 $21.00 $71.97万 — -6.56%
143 VET VET唯链 $0.005848 $0.005995 $0.005528 $155.52万 $5.01亿 5.52%
487 METIS METISMetis Token $2.79 $2.88 $2.67 $24.02万 $2,275.61万 4.49%
270 EWYB EWYBEWYB $148.51 $157.72 $147.28 $58.99万 — 0.32%
121 ATOM ATOMCosmos Hub $1.512 $1.52 $1.39 $202.45万 $5.75亿 8.62%
188 ORDI ORDIOrdinals $3.459 $3.59 $3.34 $100.00万 $7,310.77万 3.25%
615 SANTOS SANTOSSantos FC Fan Token $0.409 $0.416 $0.395 $12.44万 $226.25万 3.02%
63 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
635 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
527 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
311 ESP ESPEspresso $0.08227 $0.08245 $0.07651 $48.87万 $4,166.82万 7.35%
541 ZRX ZRX0x协议 $0.0997 $0.1008 $0.0941 $19.08万 $8,389.25万 5.95%
155 COHRB COHRBCOHRB $203.46 $217.02 $179.81 $135.98万 — 2.60%
473 ENJ ENJ恩金币 $0.02506 $0.02513 $0.02345 $24.99万 $4,982.42万 6.78%
102 MUBARAK MUBARAKMubarak $0.04186 $0.04461 $0.03883 $292.62万 $4,205.71万 7.36%
395 DELLB DELLBDELLB $363.84 $422.76 $360.41 $34.08万 — -7.49%
303 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
7 XRP XRPXRP (瑞波币) $1.3109 $1.34 $1.26 $1.37亿 $831.47亿 4.09%

相关站点

共 40 个
牛来 _BTC行情 QQQB _币种排行 Holo _数字货币市值 PAX Gold _比特币 以太坊 _BTC行情 Pudgy Penguins _数字货币市值 Polkadot _比特币 Hyperliquid _币种排行 Quant _比特币 Avalanche _BTC行情 SNXXB _以太坊ETH价格 Bubblemaps _BTC行情 Hedera _比特币 Ethena _币种排行 Polygon _加密货币行情 MarsCoin _币种排行 SOXSB _BTC行情 Aave _比特币行情 Aptos _比特币行情 THORChain _加密货币行情 Avalanche _数字货币市值 Celestia _数字货币市值 Avalanche _比特币 Bubblemaps _数字货币市值 Celo _加密货币行情 Space and Time _加密货币行情 波场 _比特币行情 TONToken _比特币行情 应用链 _以太坊ETH价格 LayerZero _比特币 United Stables _加密货币行情 Aerodrome _数字货币市值 波场 _以太坊ETH价格 Tether Gold _比特币 Celo _数字货币市值 SNXXB _比特币行情 Gram _数字货币市值 Sei _BTC行情 1000CAT _比特币行情 Pump.fun _以太坊ETH价格