Ontology Gas
ONG · 美元计价
$0.07023
4.87%
≈ ￥0.463518
($0.00)
更新于 2026-11-05 10:55:02
24H 最高$0.07164
24H 最低$0.06581
今日开盘$0.06697
24H 成交量$30.43万
流通市值$422.54万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 327 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 228 |
IRENBIRENB
|
$21.2 | $24.22 | $21.00 | $73.32万 | — | -6.90% |
| 142 |
VET唯链
|
$0.005831 | $0.005995 | $0.00545 | $159.12万 | $5.01亿 | 4.78% |
| 488 |
METISMetis Token
|
$2.79 | $2.88 | $2.64 | $24.77万 | $2,275.61万 | 3.72% |
| 251 |
EWYBEWYB
|
$149.32 | $157.72 | $147.28 | $65.82万 | — | 0.21% |
| 123 |
ATOMCosmos Hub
|
$1.497 | $1.50 | $1.38 | $196.04万 | $5.75亿 | 7.78% |
| 187 |
ORDIOrdinals
|
$3.455 | $3.59 | $3.29 | $99.01万 | $7,310.77万 | 2.83% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.394 | $12.56万 | $226.25万 | 2.00% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 637 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 532 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 330 |
ESPEspresso
|
$0.08152 | $0.08245 | $0.076 | $46.33万 | $4,166.82万 | 5.73% |
| 545 |
ZRX0x协议
|
$0.0991 | $0.1008 | $0.0931 | $19.07万 | $8,389.25万 | 4.76% |
| 155 |
COHRBCOHRB
|
$202.97 | $217.02 | $179.81 | $133.76万 | — | 1.52% |
| 476 |
ENJ恩金币
|
$0.02495 | $0.02511 | $0.02314 | $25.88万 | $4,982.42万 | 5.90% |
| 106 |
MUBARAKMubarak
|
$0.0416 | $0.04461 | $0.03883 | $293.72万 | $4,205.71万 | 5.00% |
| 400 |
DELLBDELLB
|
$366.01 | $422.76 | $360.41 | $33.96万 | — | -7.52% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.3071 | $1.34 | $1.24 | $1.40亿 | $831.47亿 | 4.17% |
相关站点
共 40 个
Virtuals _BTC行情
Ondo _数字货币市值
Celestia _币种排行
EUR _比特币行情
Pepe _比特币行情
Initia _比特币行情
Worldcoin _数字货币市值
Gram _BTC行情
Aster _比特币行情
莱特币 _以太坊ETH价格
StraitsX XUSD _BTC行情
Worldcoin _币种排行
Gram _币种排行
PAX Gold _比特币
Near Protocol _以太坊ETH价格
Ripple USD _比特币行情
Starknet _以太坊ETH价格
INTWB _数字货币市值
AMDB _币种排行
Ondo _以太坊ETH价格
RWUSD _比特币
艾达币 _币种排行
恒星币 _比特币行情
First Digital _以太坊ETH价格
Tether Gold _加密货币行情
Aptos _加密货币行情
Sei _币种排行
Near Protocol _数字货币市值
Virtuals _比特币
Pudgy Penguins _加密货币行情
Virtuals _BTC行情
NFPrompt _BTC行情
SOXSB _比特币行情
瑞波币 _数字货币市值
Ethena _BTC行情
Pump.fun _数字货币市值
Ondo _以太坊ETH价格
Stacks _以太坊ETH价格
AMDB _BTC行情
Stacks _数字货币市值