Strategy (bStocks Tokenized St
MSTRB · 美元计价
$144.84
10.76%
≈ ￥955.944
($14.07)
更新于 2026-11-05 11:40:02
24H 最高$146.19
24H 最低$130.69
今日开盘$130.77
24H 成交量$1,768.76万
流通市值$4,982.68万
24H 涨跌额($14.07)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 321 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 230 |
IRENBIRENB
|
$21.15 | $24.22 | $21.00 | $72.41万 | — | -6.33% |
| 143 |
VET唯链
|
$0.005856 | $0.005995 | $0.005514 | $156.04万 | $5.01亿 | 5.97% |
| 485 |
METISMetis Token
|
$2.8 | $2.88 | $2.66 | $23.88万 | $2,275.61万 | 5.26% |
| 266 |
EWYBEWYB
|
$148.95 | $157.72 | $147.28 | $60.43万 | — | 0.57% |
| 121 |
ATOMCosmos Hub
|
$1.512 | $1.52 | $1.39 | $202.41万 | $5.75亿 | 9.01% |
| 189 |
ORDIOrdinals
|
$3.466 | $3.59 | $3.33 | $100.62万 | $7,310.77万 | 3.93% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.395 | $12.56万 | $226.25万 | 2.77% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 633 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 525 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 314 |
ESPEspresso
|
$0.08225 | $0.08245 | $0.07635 | $48.83万 | $4,166.82万 | 7.71% |
| 540 |
ZRX0x协议
|
$0.0997 | $0.1008 | $0.094 | $19.03万 | $8,389.25万 | 6.06% |
| 154 |
COHRBCOHRB
|
$203.59 | $217.02 | $179.81 | $135.44万 | — | 2.84% |
| 472 |
ENJ恩金币
|
$0.0251 | $0.02513 | $0.02338 | $25.05万 | $4,982.42万 | 7.13% |
| 101 |
MUBARAKMubarak
|
$0.04222 | $0.04461 | $0.03883 | $294.02万 | $4,205.71万 | 8.12% |
| 393 |
DELLBDELLB
|
$364.75 | $422.76 | $360.41 | $34.10万 | — | -7.38% |
| 304 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.3146 | $1.34 | $1.26 | $1.36亿 | $831.47亿 | 4.66% |
相关站点
共 40 个
大零币 _币种排行
Aave _比特币
BABAB _比特币
Ondo _比特币行情
Filecoin _币种排行
Polygon _比特币行情
比特现金 _以太坊ETH价格
BABAB _BTC行情
Pump.fun _比特币
Aptos _比特币
牛来 _加密货币行情
INTWB _加密货币行情
Uniswap _比特币行情
Chainlink _币种排行
Sei _数字货币市值
Aave _以太坊ETH价格
Huma Finance _加密货币行情
THORChain _比特币行情
1000CAT _BTC行情
SOXSB _加密货币行情
Initia _币种排行
Aptos _加密货币行情
Ripple USD _以太坊ETH价格
Holo _数字货币市值
达世币 _数字货币市值
大零币 _比特币
KORUB _比特币行情
Celo _BTC行情
StraitsX XUSD _BTC行情
Pudgy Penguins _数字货币市值
艾达币 _以太坊ETH价格
应用链 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Ondo _比特币
SNXXB _加密货币行情
BFUSD _比特币
PAX Gold _加密货币行情
Pepe _BTC行情
NFPrompt _比特币
Bittensor _数字货币市值