Magic Eden
ME · 美元计价
$0.05178
0.04%
≈ ￥0.341748
($0.00)
更新于 2026-11-05 10:05:02
24H 最高$0.05318
24H 最低$0.05016
今日开盘$0.05176
24H 成交量$12.69万
流通市值$689.07万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 225 |
IRENBIRENB
|
$21.22 | $24.22 | $21.00 | $74.96万 | — | -9.20% |
| 142 |
VET唯链
|
$0.005804 | $0.005995 | $0.00545 | $159.12万 | $5.01亿 | 3.31% |
| 492 |
METISMetis Token
|
$2.78 | $2.88 | $2.64 | $24.26万 | $2,275.61万 | 1.83% |
| 251 |
EWYBEWYB
|
$149.24 | $157.72 | $147.28 | $66.90万 | — | -1.92% |
| 127 |
ATOMCosmos Hub
|
$1.48 | $1.49 | $1.38 | $187.65万 | $5.75亿 | 5.34% |
| 191 |
ORDIOrdinals
|
$3.451 | $3.59 | $3.29 | $93.14万 | $7,310.77万 | 1.59% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.416 | $0.394 | $12.67万 | $226.25万 | 1.49% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 638 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 535 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 406 |
ESPEspresso
|
$0.08113 | $0.08224 | $0.076 | $33.17万 | $4,166.82万 | 4.37% |
| 546 |
ZRX0x协议
|
$0.099 | $0.1008 | $0.0931 | $19.06万 | $8,389.25万 | 3.88% |
| 156 |
COHRBCOHRB
|
$204.23 | $217.02 | $179.81 | $132.38万 | — | 0.13% |
| 465 |
ENJ恩金币
|
$0.02494 | $0.02511 | $0.02314 | $26.45万 | $4,982.42万 | 4.97% |
| 106 |
MUBARAKMubarak
|
$0.0416 | $0.04461 | $0.03883 | $293.99万 | $4,205.71万 | 4.31% |
| 396 |
DELLBDELLB
|
$366.04 | $422.76 | $360.41 | $34.65万 | — | -9.18% |
| 308 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.3093 | $1.34 | $1.24 | $1.43亿 | $831.47亿 | 4.30% |
相关站点
共 40 个
Stacks _比特币
LayerZero _币种排行
AMDB _比特币行情
Bubblemaps _BTC行情
QQQB _比特币行情
BFUSD _以太坊ETH价格
Worldcoin _BTC行情
牛来 _以太坊ETH价格
Official Trump _币种排行
BEB _加密货币行情
币安币 _币种排行
Huma Finance _以太坊ETH价格
比特现金 _比特币
EUR _比特币
比特币 _数字货币市值
Pendle _BTC行情
Bubblemaps _币种排行
莱特币 _以太坊ETH价格
Quant _币种排行
波场 _比特币
PancakeSwap _以太坊ETH价格
Plasma _以太坊ETH价格
Holo _以太坊ETH价格
Huma Finance _加密货币行情
达世币 _加密货币行情
Gram _数字货币市值
Solana _币种排行
Tether Gold _币种排行
Polygon _币种排行
BEAMX _BTC行情
SNXXB _比特币
EUR _比特币行情
大零币 _比特币
First Digital _BTC行情
StraitsX XUSD _比特币
Zama _数字货币市值
Celo _比特币
Holo _比特币
Tether Gold _BTC行情
以太坊 _比特币行情