Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-05 11:40:02
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.42万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 321 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 230 |
IRENBIRENB
|
$21.15 | $24.22 | $21.00 | $72.41万 | — | -6.33% |
| 143 |
VET唯链
|
$0.005856 | $0.005995 | $0.005514 | $156.04万 | $5.01亿 | 5.97% |
| 485 |
METISMetis Token
|
$2.8 | $2.88 | $2.66 | $23.88万 | $2,275.61万 | 5.26% |
| 266 |
EWYBEWYB
|
$148.95 | $157.72 | $147.28 | $60.43万 | — | 0.57% |
| 121 |
ATOMCosmos Hub
|
$1.512 | $1.52 | $1.39 | $202.41万 | $5.75亿 | 9.01% |
| 189 |
ORDIOrdinals
|
$3.466 | $3.59 | $3.33 | $100.62万 | $7,310.77万 | 3.93% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.395 | $12.56万 | $226.25万 | 2.77% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 633 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 525 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 314 |
ESPEspresso
|
$0.08225 | $0.08245 | $0.07635 | $48.83万 | $4,166.82万 | 7.71% |
| 540 |
ZRX0x协议
|
$0.0997 | $0.1008 | $0.094 | $19.03万 | $8,389.25万 | 6.06% |
| 154 |
COHRBCOHRB
|
$203.59 | $217.02 | $179.81 | $135.44万 | — | 2.84% |
| 472 |
ENJ恩金币
|
$0.0251 | $0.02513 | $0.02338 | $25.05万 | $4,982.42万 | 7.13% |
| 101 |
MUBARAKMubarak
|
$0.04222 | $0.04461 | $0.03883 | $294.02万 | $4,205.71万 | 8.12% |
| 393 |
DELLBDELLB
|
$364.75 | $422.76 | $360.41 | $34.10万 | — | -7.38% |
| 304 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.3146 | $1.34 | $1.26 | $1.36亿 | $831.47亿 | 4.66% |
相关站点
共 40 个
Pump.fun _数字货币市值
大零币 _比特币
AMDB _比特币
Ethena _以太坊ETH价格
BABAB _币种排行
比特币 _以太坊ETH价格
Zama _比特币行情
First Digital _币种排行
KORUB _加密货币行情
以太坊 _加密货币行情
1000CAT _加密货币行情
Polygon _加密货币行情
Ondo _加密货币行情
AMDB _币种排行
Huma Finance _数字货币市值
比特币
瑞波币 _数字货币市值
Quant _币种排行
BABAB _BTC行情
Gram _比特币行情
比特币 _币种排行
币安币 _比特币
币安币 _加密货币行情
Hyperliquid _以太坊ETH价格
Ondo _数字货币市值
NFPrompt _加密货币行情
PancakeSwap _数字货币市值
1000CAT _比特币行情
以太坊 _BTC行情
Virtuals _BTC行情
Polkadot _比特币
Avalanche _比特币
Celo _加密货币行情
Uniswap _数字货币市值
USD1 _币种排行
Celo _以太坊ETH价格
World Liberty _比特币行情
BABAB _加密货币行情
Plasma _加密货币行情
Pepe _比特币行情