Mask Network
MASK · 美元计价
$0.387
2.38%
≈ ￥2.5542
($0.01)
更新于 2026-11-05 09:10:01
24H 最高$0.403
24H 最低$0.369
今日开盘$0.378
24H 成交量$16.54万
流通市值$3,837.33万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 220 |
IRENBIRENB
|
$21.44 | $24.22 | $21.10 | $77.67万 | — | -9.54% |
| 142 |
VET唯链
|
$0.00577 | $0.005995 | $0.00545 | $158.38万 | $5.01亿 | 3.26% |
| 494 |
METISMetis Token
|
$2.79 | $2.88 | $2.64 | $24.05万 | $2,275.61万 | 3.33% |
| 251 |
EWYBEWYB
|
$149.82 | $157.72 | $147.72 | $66.89万 | — | -2.24% |
| 130 |
ATOMCosmos Hub
|
$1.475 | $1.49 | $1.38 | $186.92万 | $5.75亿 | 5.28% |
| 196 |
ORDIOrdinals
|
$3.433 | $3.59 | $3.29 | $88.56万 | $7,310.77万 | 1.72% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $12.69万 | $226.25万 | 0.25% |
| 64 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 537 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 406 |
ESPEspresso
|
$0.0802 | $0.08224 | $0.076 | $32.70万 | $4,166.82万 | 4.12% |
| 550 |
ZRX0x协议
|
$0.0989 | $0.1008 | $0.0931 | $18.93万 | $8,389.25万 | 4.33% |
| 165 |
COHRBCOHRB
|
$203.75 | $217.02 | $179.81 | $123.45万 | — | -0.71% |
| 474 |
ENJ恩金币
|
$0.02481 | $0.02511 | $0.02314 | $25.74万 | $4,982.42万 | 4.77% |
| 105 |
MUBARAKMubarak
|
$0.04173 | $0.04461 | $0.03883 | $293.09万 | $4,205.71万 | 6.24% |
| 381 |
DELLBDELLB
|
$365.56 | $422.76 | $365.24 | $36.51万 | — | -9.76% |
| 310 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.3041 | $1.34 | $1.24 | $1.44亿 | $831.47亿 | 3.95% |
相关站点
共 40 个
Ethena _BTC行情
Pepe _BTC行情
瑞波币 _比特币行情
Near Protocol _比特币行情
Holo _币种排行
恒星币 _比特币行情
SOXSB _比特币行情
AAPLB _数字货币市值
Aave _币种排行
莱特币 _币种排行
Polkadot _数字货币市值
RWUSD _比特币行情
PAX Gold _币种排行
Initia _BTC行情
Aster _BTC行情
Official Trump _比特币行情
NFPrompt _币种排行
Solana _比特币行情
Uniswap _比特币行情
Holo _数字货币市值
Quant _以太坊ETH价格
达世币 _比特币
AAPLB _币种排行
应用链 _币种排行
波场 _以太坊ETH价格
达世币 _数字货币市值
Uniswap _加密货币行情
Hyperliquid _数字货币市值
Hyperliquid _数字货币市值
QQQB _币种排行
Worldcoin _BTC行情
Aave _加密货币行情
牛来 _BTC行情
KORUB _加密货币行情
Solana _比特币行情
United Stables _BTC行情
Quant _BTC行情
Polkadot _BTC行情
Celo _加密货币行情
Huma Finance _比特币