莱特币
LTC · 美元计价
$56.12
5.91%
≈ ￥370.392
($3.13)
更新于 2026-11-05 12:00:02
24H 最高$57.04
24H 最低$52.84
今日开盘$52.99
24H 成交量$1,276.73万
流通市值$42.27亿
24H 涨跌额($3.13)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 322 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 234 |
IRENBIRENB
|
$21.04 | $24.22 | $21.00 | $71.65万 | — | -6.90% |
| 142 |
VET唯链
|
$0.005833 | $0.005995 | $0.005528 | $155.29万 | $5.01亿 | 5.31% |
| 486 |
METISMetis Token
|
$2.78 | $2.88 | $2.68 | $24.07万 | $2,275.61万 | 3.35% |
| 274 |
EWYBEWYB
|
$148.14 | $157.72 | $147.28 | $58.62万 | — | -0.17% |
| 120 |
ATOMCosmos Hub
|
$1.513 | $1.52 | $1.39 | $203.67万 | $5.75亿 | 8.54% |
| 183 |
ORDIOrdinals
|
$3.441 | $3.59 | $3.34 | $102.18万 | $7,310.77万 | 2.63% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.395 | $12.40万 | $226.25万 | 2.76% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 635 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 527 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 312 |
ESPEspresso
|
$0.08214 | $0.08251 | $0.07689 | $49.05万 | $4,166.82万 | 6.80% |
| 541 |
ZRX0x协议
|
$0.0994 | $0.1008 | $0.0943 | $19.11万 | $8,389.25万 | 5.30% |
| 155 |
COHRBCOHRB
|
$203.22 | $217.02 | $179.81 | $136.18万 | — | 2.20% |
| 472 |
ENJ恩金币
|
$0.02499 | $0.02513 | $0.02349 | $25.01万 | $4,982.42万 | 6.39% |
| 102 |
MUBARAKMubarak
|
$0.04166 | $0.04461 | $0.03912 | $292.66万 | $4,205.71万 | 6.14% |
| 396 |
DELLBDELLB
|
$362.79 | $422.76 | $360.41 | $34.06万 | — | -7.78% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.3085 | $1.34 | $1.26 | $1.37亿 | $831.47亿 | 3.82% |
相关站点
共 40 个
BEB _比特币
AMDB _币种排行
Celo _BTC行情
First Digital _比特币
USD1 _币种排行
BFUSD _比特币行情
Hyperliquid _币种排行
Pendle _币种排行
币安币 _比特币行情
Bubblemaps _比特币行情
Huma Finance _数字货币市值
Bittensor _BTC行情
KORUB _数字货币市值
Starknet _BTC行情
狗币 _数字货币市值
比特现金 _币种排行
瑞波币 _以太坊ETH价格
Artificial _BTC行情
BFUSD _加密货币行情
Raydium _比特币
Uniswap _比特币行情
Ondo _币种排行
恒星币 _比特币
莱特币 _加密货币行情
Official Trump _比特币
Filecoin _BTC行情
牛来 _数字货币市值
EUR _加密货币行情
Haedal _比特币行情
Gram _比特币
USDC _BTC行情
Hedera _BTC行情
Ripple USD _加密货币行情
AMDB _BTC行情
United Stables _比特币
PancakeSwap _比特币行情
狗币 _加密货币行情
瑞波币 _数字货币市值
USD1 _数字货币市值
Arbitrum _比特币行情