LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-05 10:50:01
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.67万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 326 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 228 |
IRENBIRENB
|
$21.2 | $24.22 | $21.00 | $73.53万 | — | -7.10% |
| 142 |
VET唯链
|
$0.005837 | $0.005995 | $0.00545 | $159.09万 | $5.01亿 | 4.87% |
| 488 |
METISMetis Token
|
$2.8 | $2.88 | $2.64 | $24.76万 | $2,275.61万 | 4.09% |
| 251 |
EWYBEWYB
|
$149.27 | $157.72 | $147.28 | $65.92万 | — | -0.23% |
| 123 |
ATOMCosmos Hub
|
$1.497 | $1.50 | $1.38 | $196.47万 | $5.75亿 | 7.70% |
| 187 |
ORDIOrdinals
|
$3.456 | $3.59 | $3.29 | $98.89万 | $7,310.77万 | 2.67% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.416 | $0.394 | $12.63万 | $226.25万 | 2.24% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 637 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 531 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 332 |
ESPEspresso
|
$0.0816 | $0.08245 | $0.076 | $46.30万 | $4,166.82万 | 5.84% |
| 545 |
ZRX0x协议
|
$0.0992 | $0.1008 | $0.0931 | $19.07万 | $8,389.25万 | 4.86% |
| 156 |
COHRBCOHRB
|
$202.76 | $217.02 | $179.81 | $132.97万 | — | 1.11% |
| 474 |
ENJ恩金币
|
$0.02495 | $0.02511 | $0.02314 | $25.93万 | $4,982.42万 | 5.95% |
| 106 |
MUBARAKMubarak
|
$0.04156 | $0.04461 | $0.03883 | $293.32万 | $4,205.71万 | 4.61% |
| 400 |
DELLBDELLB
|
$365.44 | $422.76 | $360.41 | $34.00万 | — | -7.86% |
| 307 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.307 | $1.34 | $1.24 | $1.41亿 | $831.47亿 | 4.18% |
相关站点
共 40 个
Official Trump _BTC行情
USDC _比特币行情
Hedera _比特币
Tether Gold _BTC行情
Haedal _数字货币市值
MarsCoin _数字货币市值
LayerZero _加密货币行情
Zama _币种排行
Plasma _币种排行
EUR _比特币
Hyperliquid _比特币
Space and Time _加密货币行情
Filecoin _比特币
Hyperliquid _BTC行情
Sei _币种排行
Near Protocol _比特币
Pendle _以太坊ETH价格
AAPLB _BTC行情
StraitsX XUSD _比特币行情
BFUSD _比特币行情
Virtuals _BTC行情
Initia _数字货币市值
AAPLB _加密货币行情
INTWB _比特币行情
莱特币 _以太坊ETH价格
Hyperliquid _BTC行情
Ethena _BTC行情
Worldcoin _比特币行情
Stacks _比特币行情
KORUB _币种排行
Quant _数字货币市值
BEAMX _加密货币行情
比特币 _币种排行
Celo _BTC行情
Aerodrome _比特币
StraitsX XUSD _比特币
BFUSD _BTC行情
达世币 _数字货币市值
Ondo _比特币行情
Bubblemaps _数字货币市值