Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-05 11:10:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,565.09万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 322 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 230 |
IRENBIRENB
|
$21.15 | $24.22 | $21.00 | $72.61万 | — | -6.29% |
| 141 |
VET唯链
|
$0.005822 | $0.005995 | $0.005504 | $156.66万 | $5.01亿 | 5.78% |
| 487 |
METISMetis Token
|
$2.79 | $2.88 | $2.66 | $23.97万 | $2,275.61万 | 4.89% |
| 251 |
EWYBEWYB
|
$148.66 | $157.72 | $147.28 | $65.52万 | — | -0.03% |
| 123 |
ATOMCosmos Hub
|
$1.499 | $1.50 | $1.39 | $193.25万 | $5.75亿 | 7.92% |
| 188 |
ORDIOrdinals
|
$3.441 | $3.59 | $3.32 | $94.88万 | $7,310.77万 | 3.61% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.395 | $12.62万 | $226.25万 | 3.03% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 524 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 327 |
ESPEspresso
|
$0.0815 | $0.08245 | $0.07635 | $46.80万 | $4,166.82万 | 6.40% |
| 542 |
ZRX0x协议
|
$0.0989 | $0.1008 | $0.0935 | $18.72万 | $8,389.25万 | 5.78% |
| 154 |
COHRBCOHRB
|
$203.05 | $217.02 | $179.81 | $134.42万 | — | 2.41% |
| 472 |
ENJ恩金币
|
$0.02495 | $0.02511 | $0.02326 | $25.20万 | $4,982.42万 | 7.17% |
| 103 |
MUBARAKMubarak
|
$0.0416 | $0.04461 | $0.03883 | $293.24万 | $4,205.71万 | 5.91% |
| 393 |
DELLBDELLB
|
$365.07 | $422.76 | $360.41 | $34.06万 | — | -6.83% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.3068 | $1.34 | $1.24 | $1.37亿 | $831.47亿 | 4.98% |
相关站点
共 40 个
莱特币 _币种排行
Plasma _比特币
以太坊 _比特币行情
Worldcoin _加密货币行情
Filecoin _加密货币行情
World Liberty _比特币行情
SNXXB _数字货币市值
Space and Time _比特币
Ondo _币种排行
Ripple USD _以太坊ETH价格
SNXXB _数字货币市值
Solana _数字货币市值
Aptos _数字货币市值
StraitsX XUSD _以太坊ETH价格
艾达币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
牛来 _数字货币市值
Starknet _以太坊ETH价格
World Liberty _加密货币行情
Celestia _币种排行
Sei _加密货币行情
Avalanche _BTC行情
Ondo _数字货币市值
Holo _比特币行情
Starknet _以太坊ETH价格
Worldcoin _比特币
Sei _加密货币行情
Holo _比特币
Worldcoin _加密货币行情
狗币 _比特币
USD1 _比特币
Avalanche _币种排行
World Liberty _数字货币市值
Tether Gold _比特币
恒星币 _以太坊ETH价格
Worldcoin _加密货币行情
Celo _币种排行
Gram _以太坊ETH价格
Injective _比特币行情
EUR _加密货币行情