IQ
IQ · 美元计价
$0.000727
3.71%
≈ ￥0.0047982
($0.00)
更新于 2026-11-05 11:35:02
24H 最高$0.000748
24H 最低$0.000694
今日开盘$0.000701
24H 成交量$4.44万
流通市值$2,052.13万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 321 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 230 |
IRENBIRENB
|
$21.21 | $24.22 | $21.00 | $72.43万 | — | -6.32% |
| 142 |
VET唯链
|
$0.005864 | $0.005995 | $0.005514 | $156.13万 | $5.01亿 | 5.68% |
| 485 |
METISMetis Token
|
$2.8 | $2.88 | $2.66 | $23.90万 | $2,275.61万 | 4.48% |
| 265 |
EWYBEWYB
|
$148.99 | $157.72 | $147.28 | $61.10万 | — | 0.01% |
| 121 |
ATOMCosmos Hub
|
$1.512 | $1.52 | $1.39 | $202.50万 | $5.75亿 | 8.54% |
| 189 |
ORDIOrdinals
|
$3.477 | $3.59 | $3.33 | $100.39万 | $7,310.77万 | 4.26% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.395 | $12.55万 | $226.25万 | 3.02% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 524 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 315 |
ESPEspresso
|
$0.0822 | $0.08245 | $0.07635 | $48.56万 | $4,166.82万 | 6.59% |
| 540 |
ZRX0x协议
|
$0.0998 | $0.1008 | $0.094 | $19.03万 | $8,389.25万 | 5.72% |
| 154 |
COHRBCOHRB
|
$203.74 | $217.02 | $179.81 | $135.51万 | — | 2.52% |
| 472 |
ENJ恩金币
|
$0.02511 | $0.02511 | $0.02338 | $25.06万 | $4,982.42万 | 6.44% |
| 103 |
MUBARAKMubarak
|
$0.04208 | $0.04461 | $0.03883 | $293.84万 | $4,205.71万 | 7.05% |
| 393 |
DELLBDELLB
|
$365.56 | $422.76 | $360.41 | $34.13万 | — | -7.16% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.3122 | $1.34 | $1.26 | $1.36亿 | $831.47亿 | 4.10% |
相关站点
共 40 个
INTWB _比特币
NFPrompt _加密货币行情
Filecoin _数字货币市值
Tether Gold _加密货币行情
USD1 _数字货币市值
Filecoin _比特币行情
KORUB _BTC行情
TQQQB _币种排行
Injective _比特币
USD1 _加密货币行情
以太坊 _数字货币市值
Celestia _比特币行情
Aster _比特币
PAX Gold _加密货币行情
AMDB _BTC行情
Hyperliquid _BTC行情
Space and Time _比特币
艾达币 _数字货币市值
World Liberty _比特币
比特现金 _加密货币行情
PancakeSwap _以太坊ETH价格
Aster _加密货币行情
Avalanche _币种排行
Solana _BTC行情
TONToken _BTC行情
Polkadot _比特币行情
BABAB _BTC行情
Official Trump _比特币
Pendle _数字货币市值
AAPLB _BTC行情
Sui _数字货币市值
Uniswap _币种排行
Stacks _加密货币行情
Ethena _BTC行情
Celestia _数字货币市值
Haedal _比特币
SOXSB _比特币
TONToken _以太坊ETH价格
AAPLB _币种排行
PancakeSwap _币种排行