IOST
IOST · 美元计价
$0.000694
-0.29%
≈ ￥0.0045804
(-$0.00)
更新于 2026-11-05 09:25:01
24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000696
24H 成交量$85.69万
流通市值$2,570.06万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 325 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 224 |
IRENBIRENB
|
$21.13 | $24.22 | $21.00 | $75.35万 | — | -9.86% |
| 142 |
VET唯链
|
$0.005759 | $0.005995 | $0.00545 | $158.63万 | $5.01亿 | 2.69% |
| 495 |
METISMetis Token
|
$2.77 | $2.88 | $2.64 | $23.99万 | $2,275.61万 | 1.84% |
| 248 |
EWYBEWYB
|
$147.88 | $157.72 | $147.28 | $67.61万 | — | -3.31% |
| 131 |
ATOMCosmos Hub
|
$1.475 | $1.49 | $1.38 | $186.56万 | $5.75亿 | 4.98% |
| 197 |
ORDIOrdinals
|
$3.42 | $3.59 | $3.29 | $88.85万 | $7,310.77万 | 0.83% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $12.77万 | $226.25万 | 0.25% |
| 64 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 640 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 537 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 406 |
ESPEspresso
|
$0.07982 | $0.08224 | $0.076 | $32.81万 | $4,166.82万 | 3.06% |
| 547 |
ZRX0x协议
|
$0.0984 | $0.1008 | $0.0931 | $19.09万 | $8,389.25万 | 3.47% |
| 159 |
COHRBCOHRB
|
$201.42 | $217.02 | $179.81 | $129.49万 | — | -2.12% |
| 479 |
ENJ恩金币
|
$0.02469 | $0.02511 | $0.02314 | $25.71万 | $4,982.42万 | 3.96% |
| 106 |
MUBARAKMubarak
|
$0.04164 | $0.04461 | $0.03883 | $293.28万 | $4,205.71万 | 5.47% |
| 382 |
DELLBDELLB
|
$363.74 | $422.76 | $360.41 | $36.58万 | — | -10.22% |
| 310 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.3002 | $1.34 | $1.24 | $1.44亿 | $831.47亿 | 3.49% |
相关站点
共 40 个
EUR _加密货币行情
Hyperliquid _BTC行情
莱特币 _以太坊ETH价格
牛来 _加密货币行情
SOXSB _比特币
Chainlink _比特币
Pepe _数字货币市值
SOXSB _BTC行情
Starknet _比特币
Aave _比特币行情
Pendle _以太坊ETH价格
Worldcoin _币种排行
Bubblemaps _加密货币行情
BFUSD _加密货币行情
Stacks _比特币
Official Trump _加密货币行情
Holo _比特币
World Liberty _数字货币市值
Chainlink _比特币行情
AAPLB _币种排行
Bubblemaps _以太坊ETH价格
大零币 _加密货币行情
Aptos _BTC行情
AMDB _比特币行情
Aptos _加密货币行情
恒星币 _加密货币行情
Polygon _以太坊ETH价格
Artificial _比特币行情
PancakeSwap _比特币
Injective _比特币
StraitsX XUSD _加密货币行情
USDC _以太坊ETH价格
Solana _数字货币市值
Aerodrome _数字货币市值
Avalanche _比特币
Aster _数字货币市值
Solana _比特币行情
Pepe _币种排行
Aerodrome _比特币行情
比特现金 _币种排行