io.net
IO · 美元计价
$0.1278
3.57%
≈ ￥0.84348
($0.00)
更新于 2026-11-05 07:45:02
24H 最高$0.1309
24H 最低$0.1172
今日开盘$0.1234
24H 成交量$67.83万
流通市值$5,434.23万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 333 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 219 |
IRENBIRENB
|
$22.02 | $24.68 | $21.10 | $77.67万 | — | -10.71% |
| 142 |
VET唯链
|
$0.005812 | $0.005995 | $0.00545 | $158.71万 | $5.01亿 | 2.16% |
| 490 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.63万 | $2,275.61万 | 1.81% |
| 259 |
EWYBEWYB
|
$152.3 | $157.72 | $147.72 | $64.84万 | — | -2.76% |
| 127 |
ATOMCosmos Hub
|
$1.479 | $1.49 | $1.38 | $195.74万 | $5.75亿 | 4.82% |
| 206 |
ORDIOrdinals
|
$3.468 | $3.59 | $3.29 | $84.33万 | $7,310.77万 | 0.61% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $13.28万 | $226.25万 | -0.49% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 503 |
ESPEspresso
|
$0.07982 | $0.08224 | $0.076 | $23.34万 | $4,166.82万 | 1.59% |
| 549 |
ZRX0x协议
|
$0.0992 | $0.1008 | $0.0931 | $19.35万 | $8,389.25万 | 3.01% |
| 187 |
COHRBCOHRB
|
$210.1 | $217.02 | $179.81 | $95.66万 | — | -1.54% |
| 468 |
ENJ恩金币
|
$0.02483 | $0.02511 | $0.02314 | $26.56万 | $4,982.42万 | 2.82% |
| 105 |
MUBARAKMubarak
|
$0.04158 | $0.04461 | $0.03883 | $293.67万 | $4,205.71万 | 5.37% |
| 325 |
DELLBDELLB
|
$372.1 | $422.76 | $367.08 | $48.43万 | — | -11.04% |
| 316 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.3078 | $1.34 | $1.24 | $1.50亿 | $831.47亿 | 2.05% |
相关站点
共 40 个
TQQQB _数字货币市值
Tether Gold _比特币行情
BEB _加密货币行情
BEAMX _以太坊ETH价格
BEB _比特币
Artificial _加密货币行情
Uniswap _加密货币行情
Pudgy Penguins _比特币行情
Huma Finance _币种排行
Ripple USD _比特币行情
恒星币 _比特币
NFPrompt _比特币行情
比特现金 _比特币
Stacks _加密货币行情
World Liberty _币种排行
LayerZero _BTC行情
TQQQB _币种排行
LayerZero _BTC行情
EUR _比特币行情
Official Trump _BTC行情
Avalanche _加密货币行情
BEB _BTC行情
Tether Gold _加密货币行情
Uniswap _BTC行情
KORUB _币种排行
Pump.fun _BTC行情
Official Trump _以太坊ETH价格
比特现金 _BTC行情
QQQB _数字货币市值
AAPLB _加密货币行情
BFUSD _比特币
Worldcoin _比特币
Celo _比特币
Zama _比特币行情
莱特币 _以太坊ETH价格
Polygon _BTC行情
BABAB _BTC行情
狗币 _比特币行情
Sei _BTC行情
Starknet _比特币