SPACE ID
ID · 美元计价
$0.0298
3.11%
≈ ￥0.19668
($0.00)
更新于 2026-11-05 10:15:02
24H 最高$0.03
24H 最低$0.0281
今日开盘$0.0289
24H 成交量$46.44万
流通市值$1,262.94万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 229 |
IRENBIRENB
|
$21.25 | $24.22 | $21.00 | $73.85万 | — | -7.93% |
| 142 |
VET唯链
|
$0.005812 | $0.005995 | $0.00545 | $159.27万 | $5.01亿 | 3.99% |
| 490 |
METISMetis Token
|
$2.78 | $2.88 | $2.64 | $24.32万 | $2,275.61万 | 2.58% |
| 249 |
EWYBEWYB
|
$149.55 | $157.72 | $147.28 | $67.25万 | — | -1.49% |
| 127 |
ATOMCosmos Hub
|
$1.482 | $1.49 | $1.38 | $188.00万 | $5.75亿 | 5.93% |
| 189 |
ORDIOrdinals
|
$3.444 | $3.59 | $3.29 | $96.41万 | $7,310.77万 | 1.74% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.416 | $0.394 | $12.61万 | $226.25万 | 1.99% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 638 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 534 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 375 |
ESPEspresso
|
$0.08182 | $0.08245 | $0.076 | $37.41万 | $4,166.82万 | 5.78% |
| 546 |
ZRX0x协议
|
$0.099 | $0.1008 | $0.0931 | $19.10万 | $8,389.25万 | 4.10% |
| 156 |
COHRBCOHRB
|
$204.95 | $217.02 | $179.81 | $132.27万 | — | 1.18% |
| 467 |
ENJ恩金币
|
$0.02493 | $0.02511 | $0.02314 | $26.43万 | $4,982.42万 | 5.19% |
| 106 |
MUBARAKMubarak
|
$0.04169 | $0.04461 | $0.03883 | $293.75万 | $4,205.71万 | 3.97% |
| 398 |
DELLBDELLB
|
$366.56 | $422.76 | $360.41 | $34.38万 | — | -8.64% |
| 308 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.3088 | $1.34 | $1.24 | $1.43亿 | $831.47亿 | 4.35% |
相关站点
共 40 个
USD1 _比特币行情
Pepe _比特币行情
Zama _比特币行情
Tether Gold _比特币
SOXSB _比特币行情
Near Protocol _加密货币行情
USD1 _币种排行
TQQQB _以太坊ETH价格
Tether Gold _数字货币市值
BEAMX _BTC行情
Official Trump _以太坊ETH价格
Hyperliquid _数字货币市值
Celestia _币种排行
Polygon _数字货币市值
Tether Gold _数字货币市值
BEAMX _BTC行情
Plasma _比特币
Starknet _以太坊ETH价格
USDC _比特币行情
PAX Gold _比特币行情
First Digital _币种排行
以太坊 _BTC行情
Starknet _加密货币行情
Ethena _比特币
BABAB _加密货币行情
艾达币 _数字货币市值
TQQQB _BTC行情
Raydium _加密货币行情
TONToken _比特币行情
波场 _加密货币行情
USDC _加密货币行情
恒星币 _币种排行
United Stables _以太坊ETH价格
Near Protocol _比特币
恒星币 _BTC行情
Bubblemaps _加密货币行情
USDC _数字货币市值
Space and Time _比特币
Quant _加密货币行情
INTWB _以太坊ETH价格