FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-05 09:50:03
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 225 |
IRENBIRENB
|
$21.34 | $24.22 | $21.00 | $75.21万 | — | -8.14% |
| 143 |
VET唯链
|
$0.005797 | $0.005995 | $0.00545 | $159.06万 | $5.01亿 | 3.87% |
| 492 |
METISMetis Token
|
$2.79 | $2.88 | $2.64 | $24.14万 | $2,275.61万 | 2.95% |
| 251 |
EWYBEWYB
|
$148.87 | $157.72 | $147.28 | $66.98万 | — | -1.41% |
| 128 |
ATOMCosmos Hub
|
$1.484 | $1.49 | $1.38 | $187.14万 | $5.75亿 | 6.08% |
| 190 |
ORDIOrdinals
|
$3.447 | $3.59 | $3.29 | $92.62万 | $7,310.77万 | 2.13% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $12.64万 | $226.25万 | 0.99% |
| 64 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 638 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 535 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 407 |
ESPEspresso
|
$0.08039 | $0.08224 | $0.076 | $32.88万 | $4,166.82万 | 4.55% |
| 546 |
ZRX0x协议
|
$0.0991 | $0.1008 | $0.0931 | $18.99万 | $8,389.25万 | 4.65% |
| 156 |
COHRBCOHRB
|
$205.11 | $217.02 | $179.81 | $131.95万 | — | 0.92% |
| 473 |
ENJ恩金币
|
$0.02496 | $0.02511 | $0.02314 | $26.12万 | $4,982.42万 | 5.67% |
| 106 |
MUBARAKMubarak
|
$0.04164 | $0.04461 | $0.03883 | $293.86万 | $4,205.71万 | 5.53% |
| 390 |
DELLBDELLB
|
$366.3 | $422.76 | $360.41 | $35.07万 | — | -8.89% |
| 309 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.3069 | $1.34 | $1.24 | $1.43亿 | $831.47亿 | 4.43% |
相关站点
共 40 个
Quant _币种排行
Sui _加密货币行情
Aptos _BTC行情
USDC _BTC行情
Bittensor _BTC行情
大零币 _比特币
Chainlink _比特币
Artificial _比特币行情
Pudgy Penguins _币种排行
AMDB _BTC行情
Zama _数字货币市值
TONToken _比特币
Aave _比特币
Celo _BTC行情
Bittensor _币种排行
Ondo _以太坊ETH价格
瑞波币 _BTC行情
Official Trump _加密货币行情
Filecoin _币种排行
AMDB _BTC行情
USD1 _以太坊ETH价格
TONToken _比特币
币安币 _以太坊ETH价格
Ondo _币种排行
Holo _以太坊ETH价格
StraitsX XUSD _币种排行
EUR _BTC行情
StraitsX XUSD _数字货币市值
Aster _数字货币市值
Zama _比特币
World Liberty _以太坊ETH价格
LayerZero _币种排行
Aave _数字货币市值
AAPLB _币种排行
Aster _币种排行
Sui _BTC行情
Chainlink _币种排行
比特现金 _以太坊ETH价格
AMDB _比特币
Aerodrome _加密货币行情