Filecoin
FIL · 美元计价
$0.8698
2.96%
≈ ￥5.7407
($0.03)
更新于 2026-11-05 10:35:01
24H 最高$0.9032
24H 最低$0.8285
今日开盘$0.8448
24H 成交量$754.73万
流通市值$7.34亿
24H 涨跌额($0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 323 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 228 |
IRENBIRENB
|
$21.34 | $24.22 | $21.00 | $73.41万 | — | -6.85% |
| 142 |
VET唯链
|
$0.005809 | $0.005995 | $0.00545 | $158.87万 | $5.01亿 | 4.27% |
| 489 |
METISMetis Token
|
$2.78 | $2.88 | $2.64 | $24.74万 | $2,275.61万 | 2.96% |
| 250 |
EWYBEWYB
|
$149.46 | $157.72 | $147.28 | $66.64万 | — | -0.16% |
| 127 |
ATOMCosmos Hub
|
$1.488 | $1.49 | $1.38 | $188.70万 | $5.75亿 | 6.67% |
| 187 |
ORDIOrdinals
|
$3.445 | $3.59 | $3.29 | $98.24万 | $7,310.77万 | 2.04% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.394 | $12.62万 | $226.25万 | 1.75% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 637 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 339 |
ESPEspresso
|
$0.08163 | $0.08245 | $0.076 | $44.42万 | $4,166.82万 | 5.67% |
| 545 |
ZRX0x协议
|
$0.0989 | $0.1008 | $0.0931 | $19.08万 | $8,389.25万 | 4.33% |
| 156 |
COHRBCOHRB
|
$204.22 | $217.02 | $179.81 | $132.69万 | — | 1.71% |
| 475 |
ENJ恩金币
|
$0.02483 | $0.02511 | $0.02314 | $25.94万 | $4,982.42万 | 5.21% |
| 106 |
MUBARAKMubarak
|
$0.04138 | $0.04461 | $0.03883 | $293.34万 | $4,205.71万 | 4.05% |
| 398 |
DELLBDELLB
|
$366.46 | $422.76 | $360.41 | $34.30万 | — | -7.90% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.3063 | $1.34 | $1.24 | $1.41亿 | $831.47亿 | 4.10% |
相关站点
共 40 个
Aptos _BTC行情
Polygon _比特币行情
大零币 _比特币行情
Holo _比特币行情
Chainlink _数字货币市值
BFUSD _BTC行情
达世币 _币种排行
Near Protocol _币种排行
United Stables _数字货币市值
Uniswap _加密货币行情
Artificial _比特币行情
Starknet _BTC行情
Artificial _比特币
Arbitrum _比特币
Official Trump _数字货币市值
Aerodrome _加密货币行情
Bittensor _BTC行情
KORUB _加密货币行情
Hyperliquid _比特币行情
Virtuals _比特币
Tether Gold _比特币
BEB _比特币行情
Sui _加密货币行情
Aave _币种排行
Sei _比特币
Initia _BTC行情
Avalanche _比特币行情
Haedal _比特币
莱特币 _币种排行
Ethena _BTC行情
Raydium _BTC行情
TQQQB _以太坊ETH价格
United Stables _加密货币行情
USDC _BTC行情
Aptos _比特币行情
BFUSD _以太坊ETH价格
KORUB _数字货币市值
TQQQB _比特币
INTWB _币种排行
恒星币 _比特币