币种脉动
行情总览
FIDA

Bonfida

FIDA · 美元计价
$0.01643
4.12% ≈ ￥0.108438 ($0.00)
更新于 2026-11-05 10:25:03
24H 最高$0.01682
24H 最低$0.01547
今日开盘$0.01578
24H 成交量$20.56万
流通市值$1,629.67万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
← 返回行情列表

FIDA 走势

相关币种行情

查看全部行情 →
Thena $0.0474 +4.18% FTX TokenFTT $0.2383 +1.66% Paris Saint-Germain Fan TokenPSG $0.374 +1.91% AKRO $0.000981 -10.57% NTRN $0.0016 -23.81% Ankr $0.00397 +5.03% StafiFIS $0.0191 -2.55% NanoByte TokenNBT $0.00252 -4.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
420 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
323 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
228 IRENB IRENBIRENB $21.42 $24.22 $21.00 $73.67万 — -6.59%
142 VET VET唯链 $0.005824 $0.005995 $0.00545 $158.86万 $5.01亿 4.67%
490 METIS METISMetis Token $2.81 $2.88 $2.64 $24.37万 $2,275.61万 4.07%
248 EWYB EWYBEWYB $150.37 $157.72 $147.28 $67.30万 — 0.01%
127 ATOM ATOMCosmos Hub $1.486 $1.49 $1.38 $188.99万 $5.75亿 6.60%
187 ORDI ORDIOrdinals $3.449 $3.59 $3.29 $97.77万 $7,310.77万 2.28%
614 SANTOS SANTOSSantos FC Fan Token $0.41 $0.416 $0.394 $12.61万 $226.25万 2.24%
63 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
637 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
531 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
345 ESP ESPEspresso $0.08211 $0.08245 $0.076 $43.40万 $4,166.82万 6.31%
545 ZRX ZRX0x协议 $0.0991 $0.1008 $0.0931 $19.09万 $8,389.25万 4.65%
156 COHRB COHRBCOHRB $205.8 $217.02 $179.81 $131.92万 — 2.57%
466 ENJ ENJ恩金币 $0.02489 $0.02511 $0.02314 $26.45万 $4,982.42万 5.20%
106 MUBARAK MUBARAKMubarak $0.04153 $0.04461 $0.03883 $293.80万 $4,205.71万 4.14%
398 DELLB DELLBDELLB $369.01 $422.76 $360.41 $34.36万 — -7.54%
306 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
7 XRP XRPXRP (瑞波币) $1.3082 $1.34 $1.24 $1.42亿 $831.47亿 4.34%

相关站点

共 40 个
应用链 _BTC行情 Starknet _加密货币行情 瑞波币 _比特币行情 大零币 _比特币 MarsCoin _数字货币市值 Initia _以太坊ETH价格 Ripple USD _BTC行情 Space and Time _比特币 比特现金 _以太坊ETH价格 牛来 _币种排行 Huma Finance _币种排行 币安币 _比特币 比特币 _加密货币行情 达世币 _数字货币市值 Sei _以太坊ETH价格 Chainlink _币种排行 PancakeSwap _币种排行 恒星币 _BTC行情 Official Trump _币种排行 USD1 _数字货币市值 RWUSD _数字货币市值 Worldcoin _加密货币行情 Huma Finance _比特币行情 Haedal _BTC行情 Pepe _币种排行 Avalanche _币种排行 Arbitrum _比特币行情 Starknet _比特币行情 Initia _加密货币行情 RWUSD _币种排行 THORChain _比特币 Gram _数字货币市值 1000CAT _币种排行 Hyperliquid _比特币 Bubblemaps _币种排行 SNXXB _比特币行情 Near Protocol _比特币行情 Pump.fun _以太坊ETH价格 Quant _数字货币市值 Sui _比特币行情