Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-05 09:45:03
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 224 |
IRENBIRENB
|
$21.39 | $24.22 | $21.00 | $75.35万 | — | -7.08% |
| 143 |
VET唯链
|
$0.005796 | $0.005995 | $0.00545 | $159.05万 | $5.01亿 | 3.89% |
| 492 |
METISMetis Token
|
$2.79 | $2.88 | $2.64 | $24.07万 | $2,275.61万 | 3.33% |
| 251 |
EWYBEWYB
|
$148.74 | $157.72 | $147.28 | $67.06万 | — | -1.43% |
| 128 |
ATOMCosmos Hub
|
$1.484 | $1.49 | $1.38 | $187.06万 | $5.75亿 | 6.30% |
| 191 |
ORDIOrdinals
|
$3.45 | $3.59 | $3.29 | $92.42万 | $7,310.77万 | 2.59% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $12.65万 | $226.25万 | 1.24% |
| 64 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 640 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 536 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 407 |
ESPEspresso
|
$0.0805 | $0.08224 | $0.076 | $32.89万 | $4,166.82万 | 4.89% |
| 547 |
ZRX0x协议
|
$0.0991 | $0.1008 | $0.0931 | $18.99万 | $8,389.25万 | 4.76% |
| 155 |
COHRBCOHRB
|
$205.67 | $217.02 | $179.81 | $131.20万 | — | 1.86% |
| 475 |
ENJ恩金币
|
$0.02497 | $0.02511 | $0.02314 | $26.01万 | $4,982.42万 | 5.99% |
| 106 |
MUBARAKMubarak
|
$0.04161 | $0.04461 | $0.03883 | $293.68万 | $4,205.71万 | 5.58% |
| 388 |
DELLBDELLB
|
$367.06 | $422.76 | $360.41 | $35.51万 | — | -8.21% |
| 309 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.3061 | $1.34 | $1.24 | $1.43亿 | $831.47亿 | 4.56% |
相关站点
共 40 个
Worldcoin _加密货币行情
Worldcoin _加密货币行情
Hedera _数字货币市值
狗币 _币种排行
SNXXB _比特币
Sui _币种排行
BEB _数字货币市值
AMDB _BTC行情
USDC _币种排行
INTWB _比特币
Artificial _加密货币行情
BFUSD _币种排行
Space and Time _以太坊ETH价格
1000CAT _以太坊ETH价格
比特币
United Stables _以太坊ETH价格
Near Protocol _加密货币行情
Official Trump _数字货币市值
Pump.fun _以太坊ETH价格
BABAB _数字货币市值
莱特币 _加密货币行情
BEB _BTC行情
Pump.fun _比特币
Sei _BTC行情
Stacks _数字货币市值
INTWB _数字货币市值
Zama _加密货币行情
比特现金 _BTC行情
BFUSD _币种排行
牛来 _以太坊ETH价格
SNXXB _数字货币市值
瑞波币 _币种排行
Filecoin _比特币
StraitsX XUSD _比特币
NFPrompt _比特币行情
THORChain _比特币
比特现金 _以太坊ETH价格
Holo _数字货币市值
Sei _比特币
World Liberty _加密货币行情