以太坊
ETH · 美元计价
$2427.77
8.03%
≈ ￥16023.28
($180.39)
更新于 2026-11-05 11:50:02
24H 最高$2,450.00
24H 最低$2,244.59
今日开盘$2247.38
24H 成交量$7.82亿
流通市值$2,966.04亿
24H 涨跌额($180.39)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 321 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 232 |
IRENBIRENB
|
$21.09 | $24.22 | $21.00 | $71.97万 | — | -6.56% |
| 143 |
VET唯链
|
$0.005848 | $0.005995 | $0.005528 | $155.52万 | $5.01亿 | 5.52% |
| 487 |
METISMetis Token
|
$2.79 | $2.88 | $2.67 | $24.02万 | $2,275.61万 | 4.49% |
| 270 |
EWYBEWYB
|
$148.51 | $157.72 | $147.28 | $58.99万 | — | 0.32% |
| 121 |
ATOMCosmos Hub
|
$1.512 | $1.52 | $1.39 | $202.45万 | $5.75亿 | 8.62% |
| 188 |
ORDIOrdinals
|
$3.459 | $3.59 | $3.34 | $100.00万 | $7,310.77万 | 3.25% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.395 | $12.44万 | $226.25万 | 3.02% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 635 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 527 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 311 |
ESPEspresso
|
$0.08227 | $0.08245 | $0.07651 | $48.87万 | $4,166.82万 | 7.35% |
| 541 |
ZRX0x协议
|
$0.0997 | $0.1008 | $0.0941 | $19.08万 | $8,389.25万 | 5.95% |
| 155 |
COHRBCOHRB
|
$203.46 | $217.02 | $179.81 | $135.98万 | — | 2.60% |
| 473 |
ENJ恩金币
|
$0.02506 | $0.02513 | $0.02345 | $24.99万 | $4,982.42万 | 6.78% |
| 102 |
MUBARAKMubarak
|
$0.04186 | $0.04461 | $0.03883 | $292.62万 | $4,205.71万 | 7.36% |
| 395 |
DELLBDELLB
|
$363.84 | $422.76 | $360.41 | $34.08万 | — | -7.49% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.3109 | $1.34 | $1.26 | $1.37亿 | $831.47亿 | 4.09% |
相关站点
共 40 个
Hyperliquid _比特币
Polkadot _加密货币行情
Tether Gold _币种排行
Haedal _加密货币行情
Artificial _加密货币行情
Worldcoin _比特币
比特现金 _加密货币行情
Injective _比特币行情
BEAMX _BTC行情
Sei _数字货币市值
瑞波币 _数字货币市值
Celo _比特币
Starknet _加密货币行情
Huma Finance _加密货币行情
Aptos _加密货币行情
First Digital _以太坊ETH价格
NFPrompt _BTC行情
Huma Finance _比特币行情
PancakeSwap _币种排行
United Stables _比特币行情
Initia _比特币行情
Avalanche _以太坊ETH价格
SOXSB _币种排行
莱特币 _币种排行
Pepe _币种排行
World Liberty _数字货币市值
Celo _比特币行情
Tether Gold _数字货币市值
瑞波币 _BTC行情
Chainlink _比特币
THORChain _数字货币市值
达世币 _加密货币行情
Near Protocol _币种排行
Uniswap _以太坊ETH价格
Haedal _币种排行
Near Protocol _币种排行
SNXXB _币种排行
EUR _加密货币行情
Solana _比特币行情
Pepe _比特币行情