Enso
ENSO · 美元计价
$0.364
-13.33%
≈ ￥2.4024
(-$0.06)
更新于 2026-11-15 09:35:02
24H 最高$0.42
24H 最低$0.355
今日开盘$0.42
24H 成交量$67.32万
流通市值$795.42万
24H 涨跌额(-$0.06)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 427 |
IRENBIRENB
|
$16.65 | $17.77 | $16.36 | $29.07万 | — | -5.99% |
| 153 |
VET唯链
|
$0.00451 | $0.005068 | $0.004456 | $149.58万 | $4.09亿 | -11.01% |
| 307 |
METISMetis Token
|
$2.26 | $2.52 | $2.18 | $49.56万 | $1,941.30万 | -9.60% |
| 381 |
EWYBEWYB
|
$138.19 | $141.65 | $137.45 | $35.70万 | — | -2.42% |
| 105 |
ATOMCosmos
|
$1.236 | $1.36 | $1.22 | $287.18万 | $5.09亿 | -8.85% |
| 129 |
ORDIOrdinals
|
$2.618 | $3.13 | $2.55 | $203.42万 | $5,904.11万 | -16.47% |
| 457 |
SANTOSSantos FC Fan Token
|
$0.331 | $0.369 | $0.326 | $24.91万 | $194.29万 | -9.81% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 250 |
ESPEspresso
|
$0.0686 | $0.07557 | $0.06655 | $67.73万 | $3,724.66万 | -9.09% |
| 419 |
ZRX0x协议
|
$0.077 | $0.0863 | $0.0754 | $29.87万 | $6,886.47万 | -10.78% |
| 556 |
COHRBCOHRB
|
$210.11 | $213.91 | $206.41 | $9.89万 | — | -1.42% |
| 269 |
ENJ恩金币
|
$0.01859 | $0.02081 | $0.01796 | $60.48万 | $3,921.71万 | -10.67% |
| 133 |
MUBARAKMubarak
|
$0.028 | $0.03355 | $0.028 | $194.08万 | $2,988.46万 | -16.27% |
| 585 |
DELLBDELLB
|
$334.49 | $340.70 | $328.87 | $4.04万 | — | -1.63% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 5 |
XRPXRP (瑞波币)
|
$0.9092 | $1.01 | $0.893 | $2.44亿 | $612.07亿 | -9.88% |