Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-05 10:00:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 225 |
IRENBIRENB
|
$21.23 | $24.22 | $21.00 | $74.99万 | — | -8.53% |
| 143 |
VET唯链
|
$0.005804 | $0.005995 | $0.00545 | $159.07万 | $5.01亿 | 3.72% |
| 492 |
METISMetis Token
|
$2.79 | $2.88 | $2.64 | $24.22万 | $2,275.61万 | 2.20% |
| 251 |
EWYBEWYB
|
$148.67 | $157.72 | $147.28 | $66.87万 | — | -1.79% |
| 127 |
ATOMCosmos Hub
|
$1.482 | $1.49 | $1.38 | $187.44万 | $5.75亿 | 5.93% |
| 191 |
ORDIOrdinals
|
$3.455 | $3.59 | $3.29 | $93.00万 | $7,310.77万 | 2.07% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.416 | $0.394 | $12.67万 | $226.25万 | 1.49% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 638 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 537 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 409 |
ESPEspresso
|
$0.08043 | $0.08224 | $0.076 | $32.84万 | $4,166.82万 | 4.27% |
| 546 |
ZRX0x协议
|
$0.0991 | $0.1008 | $0.0931 | $19.04万 | $8,389.25万 | 4.21% |
| 156 |
COHRBCOHRB
|
$203.34 | $217.02 | $179.81 | $132.52万 | — | 0.23% |
| 467 |
ENJ恩金币
|
$0.02496 | $0.02511 | $0.02314 | $26.47万 | $4,982.42万 | 5.50% |
| 106 |
MUBARAKMubarak
|
$0.0417 | $0.04461 | $0.03883 | $294.01万 | $4,205.71万 | 5.38% |
| 396 |
DELLBDELLB
|
$364.94 | $422.76 | $360.41 | $34.67万 | — | -9.19% |
| 308 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.3081 | $1.34 | $1.24 | $1.43亿 | $831.47亿 | 4.38% |
相关站点
共 40 个
QQQB _加密货币行情
BEAMX _比特币
Ripple USD _比特币行情
Uniswap _比特币
StraitsX XUSD _币种排行
Quant _比特币
Ethena _币种排行
1000CAT _币种排行
StraitsX XUSD _BTC行情
SOXSB _比特币
应用链 _数字货币市值
United Stables _比特币行情
BABAB _币种排行
Internet _币种排行
艾达币 _比特币行情
BEB _BTC行情
Near Protocol _BTC行情
Aptos _加密货币行情
Avalanche _以太坊ETH价格
Uniswap _以太坊ETH价格
Internet _BTC行情
Near Protocol _加密货币行情
Ethena _币种排行
莱特币 _比特币
THORChain _比特币行情
BEB _加密货币行情
Sei _BTC行情
Polygon _加密货币行情
Raydium _币种排行
Ethena _以太坊ETH价格
以太坊 _加密货币行情
First Digital _数字货币市值
Uniswap _加密货币行情
达世币 _比特币
Celestia _比特币行情
StraitsX XUSD _加密货币行情
AMDB _数字货币市值
MarsCoin _比特币行情
莱特币 _比特币
TQQQB _加密货币行情