币种脉动
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-05 07:45:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
PENGB $48.9 -10.34% WAXWAXP $0.00421 +0.96% Terra Classic USDUSTC $0.00459 +1.10% Smooth Love PotionSLP $0.000507 +4.11% Open CampusEDU $0.0524 +1.35% ADBEB $248.26 +1.54% KernelDAO $0.0451 +2.04% Animecoin $0.002676 -0.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
419 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
333 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
219 IRENB IRENBIRENB $22.02 $24.68 $21.10 $77.67万 — -10.71%
142 VET VET唯链 $0.005812 $0.005995 $0.00545 $158.71万 $5.01亿 2.16%
490 METIS METISMetis Token $2.82 $2.88 $2.64 $24.63万 $2,275.61万 1.81%
259 EWYB EWYBEWYB $152.3 $157.72 $147.72 $64.84万 — -2.76%
127 ATOM ATOMCosmos Hub $1.479 $1.49 $1.38 $195.74万 $5.75亿 4.82%
206 ORDI ORDIOrdinals $3.468 $3.59 $3.29 $84.33万 $7,310.77万 0.61%
614 SANTOS SANTOSSantos FC Fan Token $0.407 $0.416 $0.394 $13.28万 $226.25万 -0.49%
65 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
643 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
540 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
503 ESP ESPEspresso $0.07982 $0.08224 $0.076 $23.34万 $4,166.82万 1.59%
549 ZRX ZRX0x协议 $0.0992 $0.1008 $0.0931 $19.35万 $8,389.25万 3.01%
187 COHRB COHRBCOHRB $210.1 $217.02 $179.81 $95.66万 — -1.54%
468 ENJ ENJ恩金币 $0.02483 $0.02511 $0.02314 $26.56万 $4,982.42万 2.82%
105 MUBARAK MUBARAKMubarak $0.04158 $0.04461 $0.03883 $293.67万 $4,205.71万 5.37%
325 DELLB DELLBDELLB $372.1 $422.76 $367.08 $48.43万 — -11.04%
316 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
7 XRP XRPXRP (瑞波币) $1.3078 $1.34 $1.24 $1.50亿 $831.47亿 2.05%

相关站点

共 40 个
Huma Finance _以太坊ETH价格 Filecoin _BTC行情 NFPrompt _比特币 Arbitrum _加密货币行情 TONToken _以太坊ETH价格 Pendle _数字货币市值 牛来 _以太坊ETH价格 Space and Time _币种排行 币安币 _BTC行情 Near Protocol _以太坊ETH价格 USD1 _比特币行情 Polkadot _BTC行情 Tether Gold _比特币 Plasma _币种排行 Solana _币种排行 Uniswap _数字货币市值 Aerodrome _BTC行情 Bittensor _加密货币行情 EUR _以太坊ETH价格 PancakeSwap _币种排行 Uniswap _比特币行情 AAPLB _数字货币市值 比特币 _币种排行 Plasma _币种排行 Plasma _以太坊ETH价格 Filecoin _BTC行情 比特币 _BTC行情 瑞波币 _加密货币行情 Hedera _加密货币行情 Raydium _币种排行 波场 _加密货币行情 Haedal _币种排行 Aerodrome _比特币 Hyperliquid _比特币行情 Zama _数字货币市值 Gram _比特币行情 United Stables _比特币行情 Polkadot _比特币 Sui _比特币 World Liberty _比特币