Compound
COMP · 美元计价
$20.58
2.95%
≈ ￥135.828
($0.59)
更新于 2026-11-05 07:45:02
24H 最高$20.79
24H 最低$19.44
今日开盘$19.99
24H 成交量$41.39万
流通市值$1.98亿
24H 涨跌额($0.59)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 333 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 219 |
IRENBIRENB
|
$22.02 | $24.68 | $21.10 | $77.67万 | — | -10.71% |
| 142 |
VET唯链
|
$0.005812 | $0.005995 | $0.00545 | $158.71万 | $5.01亿 | 2.16% |
| 490 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.63万 | $2,275.61万 | 1.81% |
| 259 |
EWYBEWYB
|
$152.3 | $157.72 | $147.72 | $64.84万 | — | -2.76% |
| 127 |
ATOMCosmos Hub
|
$1.479 | $1.49 | $1.38 | $195.74万 | $5.75亿 | 4.82% |
| 206 |
ORDIOrdinals
|
$3.468 | $3.59 | $3.29 | $84.33万 | $7,310.77万 | 0.61% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $13.28万 | $226.25万 | -0.49% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 503 |
ESPEspresso
|
$0.07982 | $0.08224 | $0.076 | $23.34万 | $4,166.82万 | 1.59% |
| 549 |
ZRX0x协议
|
$0.0992 | $0.1008 | $0.0931 | $19.35万 | $8,389.25万 | 3.01% |
| 187 |
COHRBCOHRB
|
$210.1 | $217.02 | $179.81 | $95.66万 | — | -1.54% |
| 468 |
ENJ恩金币
|
$0.02483 | $0.02511 | $0.02314 | $26.56万 | $4,982.42万 | 2.82% |
| 105 |
MUBARAKMubarak
|
$0.04158 | $0.04461 | $0.03883 | $293.67万 | $4,205.71万 | 5.37% |
| 325 |
DELLBDELLB
|
$372.1 | $422.76 | $367.08 | $48.43万 | — | -11.04% |
| 316 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.3078 | $1.34 | $1.24 | $1.50亿 | $831.47亿 | 2.05% |
相关站点
共 40 个
Holo _数字货币市值
Pendle _比特币行情
Ripple USD _BTC行情
币安币 _数字货币市值
Ethena _币种排行
Pendle _比特币行情
莱特币 _以太坊ETH价格
恒星币 _比特币
Filecoin _以太坊ETH价格
Celo _数字货币市值
Starknet _加密货币行情
狗币 _BTC行情
应用链 _以太坊ETH价格
Ripple USD _BTC行情
Bittensor _币种排行
Ondo _比特币行情
Quant _比特币行情
First Digital _加密货币行情
THORChain _数字货币市值
Celestia _以太坊ETH价格
Haedal _币种排行
NFPrompt _数字货币市值
牛来 _加密货币行情
Worldcoin _以太坊ETH价格
First Digital _BTC行情
Pendle _币种排行
Celo _以太坊ETH价格
RWUSD _比特币
SNXXB _加密货币行情
Quant _比特币行情
莱特币 _BTC行情
Ethena _数字货币市值
Raydium _以太坊ETH价格
USDC _比特币行情
Avalanche _BTC行情
Polygon _BTC行情
MarsCoin _以太坊ETH价格
Ethena _比特币行情
波场 _比特币
Holo _比特币