币种脉动
行情总览
BICO

Biconomy

BICO · 美元计价
$0.01487
1.02% ≈ ￥0.098142 ($0.00)
更新于 2026-11-05 09:40:01
24H 最高$0.01546
24H 最低$0.01435
今日开盘$0.01472
24H 成交量$35.20万
流通市值$1,505.46万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
← 返回行情列表

BICO 走势

相关币种行情

查看全部行情 →
Dego Finance $0.028 -36.36% MobileCoin $0.0623 -6.03% LivepeerLPT $1.413 +4.36% CLV Token $0.02937 +13.97% FLNCB $6 +12.36% Heima $0.0944 +2.05% OpenGradientOPG $0.1213 +4.66% DELLB $365.91 -8.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
419 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
324 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
224 IRENB IRENBIRENB $21.33 $24.22 $21.00 $75.39万 — -7.62%
143 VET VET唯链 $0.005791 $0.005995 $0.00545 $158.98万 $5.01亿 3.65%
492 METIS METISMetis Token $2.78 $2.88 $2.64 $24.09万 $2,275.61万 2.96%
248 EWYB EWYBEWYB $148.59 $157.72 $147.28 $67.67万 — -1.98%
128 ATOM ATOMCosmos Hub $1.483 $1.49 $1.38 $187.18万 $5.75亿 6.16%
194 ORDI ORDIOrdinals $3.444 $3.59 $3.29 $91.52万 $7,310.77万 2.23%
613 SANTOS SANTOSSantos FC Fan Token $0.407 $0.416 $0.394 $12.71万 $226.25万 0.99%
64 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
640 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
536 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
407 ESP ESPEspresso $0.0802 $0.08224 $0.076 $32.90万 $4,166.82万 4.17%
547 ZRX ZRX0x协议 $0.0989 $0.1008 $0.0931 $19.00万 $8,389.25万 4.55%
155 COHRB COHRBCOHRB $204.6 $217.02 $179.81 $131.23万 — 1.14%
476 ENJ ENJ恩金币 $0.02489 $0.02511 $0.02314 $25.58万 $4,982.42万 5.42%
106 MUBARAK MUBARAKMubarak $0.04164 $0.04461 $0.03883 $293.53万 $4,205.71万 5.66%
387 DELLB DELLBDELLB $365.91 $422.76 $360.41 $35.70万 — -8.50%
309 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
7 XRP XRPXRP (瑞波币) $1.304 $1.34 $1.24 $1.43亿 $831.47亿 4.22%

相关站点

共 40 个
NFPrompt _数字货币市值 Polygon _BTC行情 RWUSD _以太坊ETH价格 LayerZero _加密货币行情 艾达币 _加密货币行情 Injective _BTC行情 Uniswap _数字货币市值 THORChain _比特币 应用链 _数字货币市值 Uniswap _加密货币行情 Avalanche _币种排行 Chainlink _BTC行情 Pump.fun _比特币 Ondo _BTC行情 Chainlink _以太坊ETH价格 RWUSD _加密货币行情 Ethena _BTC行情 PAX Gold _BTC行情 牛来 _以太坊ETH价格 BFUSD _加密货币行情 Hyperliquid _加密货币行情 Sei _比特币 Artificial _数字货币市值 Uniswap _比特币行情 USD1 _以太坊ETH价格 Haedal _加密货币行情 Official Trump _加密货币行情 Aster _以太坊ETH价格 Hedera _数字货币市值 LayerZero _比特币行情 BEAMX _比特币行情 Hyperliquid _以太坊ETH价格 Official Trump _比特币 PAX Gold _币种排行 World Liberty _数字货币市值 StraitsX XUSD _比特币行情 MarsCoin _数字货币市值 Artificial _数字货币市值 Raydium _加密货币行情 Sei _比特币