币种脉动
行情总览
BETA

BETA

BETA · 美元计价
$0.00036
-64.00% ≈ ￥0.002376 (-$0.00)
更新于 2026-11-05 10:45:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
← 返回行情列表

BETA 走势

相关币种行情

查看全部行情 →
NEMXEM $0.01596 +3.17% IlluviumILV $3.07 +5.86% MovieBlocMBL $0.00066 +3.29% ICONICX $0.00841 -14.97% NFLXB $66.65 +6.23% POND $0.00081 -18.18% Dent $0.000038 -9.52% Yield Guild GamesYGG $0.02405 +2.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
420 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
324 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
228 IRENB IRENBIRENB $21.34 $24.22 $21.00 $73.64万 — -6.36%
143 VET VET唯链 $0.005834 $0.005995 $0.00545 $158.77万 $5.01亿 4.76%
488 METIS METISMetis Token $2.8 $2.88 $2.64 $24.76万 $2,275.61万 4.09%
251 EWYB EWYBEWYB $149.87 $157.72 $147.28 $65.92万 — 0.31%
122 ATOM ATOMCosmos Hub $1.495 $1.50 $1.38 $197.46万 $5.75亿 7.48%
187 ORDI ORDIOrdinals $3.466 $3.59 $3.29 $98.70万 $7,310.77万 2.85%
615 SANTOS SANTOSSantos FC Fan Token $0.41 $0.416 $0.394 $12.63万 $226.25万 2.24%
63 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
637 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
530 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
334 ESP ESPEspresso $0.0819 $0.08245 $0.076 $45.90万 $4,166.82万 6.24%
545 ZRX ZRX0x协议 $0.0993 $0.1008 $0.0931 $19.07万 $8,389.25万 4.86%
156 COHRB COHRBCOHRB $204.61 $217.02 $179.81 $132.70万 — 2.14%
474 ENJ ENJ恩金币 $0.02498 $0.02511 $0.02314 $25.95万 $4,982.42万 5.98%
106 MUBARAK MUBARAKMubarak $0.0415 $0.04461 $0.03883 $293.28万 $4,205.71万 4.40%
400 DELLB DELLBDELLB $368 $422.76 $360.41 $33.98万 — -7.21%
306 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
7 XRP XRPXRP (瑞波币) $1.308 $1.34 $1.24 $1.41亿 $831.47亿 4.30%

相关站点

共 40 个
Worldcoin _加密货币行情 Raydium _币种排行 Gram _比特币 PancakeSwap _币种排行 Hedera _币种排行 BFUSD _数字货币市值 Initia _以太坊ETH价格 Initia _BTC行情 瑞波币 _以太坊ETH价格 Pendle _数字货币市值 Aerodrome _比特币 Starknet _BTC行情 Celo _BTC行情 Stacks _以太坊ETH价格 Tether Gold _数字货币市值 Stacks _比特币行情 以太坊 _以太坊ETH价格 莱特币 _数字货币市值 MarsCoin _数字货币市值 Tether Gold _加密货币行情 狗币 _比特币 BEB _加密货币行情 BEAMX _比特币行情 AMDB _比特币行情 Sei _比特币行情 Sei _数字货币市值 Aerodrome _比特币行情 Ondo _比特币行情 Filecoin _BTC行情 Bittensor _币种排行 EUR _BTC行情 LayerZero _BTC行情 Solana _加密货币行情 Pendle _币种排行 Initia _加密货币行情 RWUSD _比特币 Haedal _加密货币行情 Holo _数字货币市值 Aster _加密货币行情 USDC _比特币