注意力币
BAT · 美元计价
$0.1445
14.23%
≈ ￥0.9537
($0.02)
更新于 2026-11-05 10:30:02
24H 最高$0.1508
24H 最低$0.124
今日开盘$0.1265
24H 成交量$148.34万
流通市值$2.06亿
24H 涨跌额($0.02)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 323 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 228 |
IRENBIRENB
|
$21.34 | $24.22 | $21.00 | $73.47万 | — | -6.98% |
| 142 |
VET唯链
|
$0.005813 | $0.005995 | $0.00545 | $158.93万 | $5.01亿 | 4.49% |
| 490 |
METISMetis Token
|
$2.81 | $2.88 | $2.64 | $24.36万 | $2,275.61万 | 4.07% |
| 249 |
EWYBEWYB
|
$149.76 | $157.72 | $147.28 | $66.84万 | — | -0.18% |
| 127 |
ATOMCosmos Hub
|
$1.487 | $1.49 | $1.38 | $188.52万 | $5.75亿 | 6.83% |
| 187 |
ORDIOrdinals
|
$3.45 | $3.59 | $3.29 | $98.16万 | $7,310.77万 | 2.31% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.416 | $0.394 | $12.61万 | $226.25万 | 2.24% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 637 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 531 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 343 |
ESPEspresso
|
$0.08188 | $0.08245 | $0.076 | $43.74万 | $4,166.82万 | 6.08% |
| 545 |
ZRX0x协议
|
$0.0991 | $0.1008 | $0.0931 | $19.09万 | $8,389.25万 | 4.65% |
| 156 |
COHRBCOHRB
|
$204.98 | $217.02 | $179.81 | $132.59万 | — | 2.02% |
| 474 |
ENJ恩金币
|
$0.02486 | $0.02511 | $0.02314 | $25.97万 | $4,982.42万 | 5.43% |
| 106 |
MUBARAKMubarak
|
$0.04149 | $0.04461 | $0.03883 | $293.41万 | $4,205.71万 | 4.14% |
| 398 |
DELLBDELLB
|
$366.93 | $422.76 | $360.41 | $34.33万 | — | -8.10% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.3069 | $1.34 | $1.24 | $1.41亿 | $831.47亿 | 4.24% |
相关站点
共 40 个
NFPrompt _比特币行情
Sei _币种排行
Celestia _数字货币市值
Solana _比特币
Official Trump _比特币行情
Aerodrome _比特币行情
Near Protocol _数字货币市值
AMDB _比特币
应用链 _BTC行情
1000CAT _以太坊ETH价格
Hedera _加密货币行情
Aerodrome _BTC行情
Gram _以太坊ETH价格
Tether Gold _比特币
达世币 _比特币
BFUSD _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
BEAMX _加密货币行情
Holo _BTC行情
Tether Gold _币种排行
Huma Finance _以太坊ETH价格
以太坊 _比特币
Solana _比特币行情
Artificial _比特币行情
Virtuals _以太坊ETH价格
大零币 _加密货币行情
Ethena _比特币
TQQQB _加密货币行情
以太坊 _数字货币市值
BEAMX _BTC行情
Ondo _比特币行情
Space and Time _比特币
World Liberty _比特币行情
瑞波币 _比特币行情
恒星币 _加密货币行情
QQQB _BTC行情
Huma Finance _以太坊ETH价格
INTWB _BTC行情
Space and Time _以太坊ETH价格
Ondo _币种排行