Aster
ASTER · 美元计价
$0.7036
1.27%
≈ ￥4.6438
($0.01)
更新于 2026-11-05 09:55:01
24H 最高$0.7111
24H 最低$0.6865
今日开盘$0.6948
24H 成交量$642.48万
流通市值$11.71亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 225 |
IRENBIRENB
|
$21.38 | $24.22 | $21.00 | $75.08万 | — | -8.36% |
| 143 |
VET唯链
|
$0.005821 | $0.005995 | $0.00545 | $159.04万 | $5.01亿 | 4.06% |
| 493 |
METISMetis Token
|
$2.8 | $2.88 | $2.64 | $24.16万 | $2,275.61万 | 2.56% |
| 252 |
EWYBEWYB
|
$149.47 | $157.72 | $147.28 | $66.83万 | — | -1.55% |
| 127 |
ATOMCosmos Hub
|
$1.485 | $1.49 | $1.38 | $187.36万 | $5.75亿 | 5.85% |
| 190 |
ORDIOrdinals
|
$3.466 | $3.59 | $3.29 | $92.92万 | $7,310.77万 | 2.30% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.416 | $0.394 | $12.67万 | $226.25万 | 1.49% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 638 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 536 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 407 |
ESPEspresso
|
$0.08058 | $0.08224 | $0.076 | $32.88万 | $4,166.82万 | 4.38% |
| 545 |
ZRX0x协议
|
$0.0993 | $0.1008 | $0.0931 | $19.18万 | $8,389.25万 | 4.64% |
| 156 |
COHRBCOHRB
|
$205.55 | $217.02 | $179.81 | $131.91万 | — | 0.71% |
| 467 |
ENJ恩金币
|
$0.02503 | $0.02511 | $0.02314 | $26.48万 | $4,982.42万 | 5.70% |
| 106 |
MUBARAKMubarak
|
$0.04175 | $0.04461 | $0.03883 | $293.96万 | $4,205.71万 | 5.72% |
| 394 |
DELLBDELLB
|
$367.32 | $422.76 | $360.41 | $34.71万 | — | -8.89% |
| 308 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.3103 | $1.34 | $1.24 | $1.43亿 | $831.47亿 | 4.36% |
相关站点
共 40 个
Stacks _币种排行
Arbitrum _以太坊ETH价格
Arbitrum _币种排行
KORUB _比特币
Space and Time _比特币行情
Aave _数字货币市值
Celestia _加密货币行情
Zama _加密货币行情
TONToken _数字货币市值
Worldcoin _BTC行情
Huma Finance _比特币
Celestia _比特币行情
比特现金 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pudgy Penguins _比特币行情
Initia _BTC行情
艾达币 _币种排行
Sui _加密货币行情
瑞波币 _BTC行情
PAX Gold _以太坊ETH价格
Uniswap _以太坊ETH价格
Pudgy Penguins _比特币行情
World Liberty _比特币行情
World Liberty _加密货币行情
BFUSD _比特币行情
SOXSB _比特币
MarsCoin _比特币行情
Near Protocol _币种排行
恒星币 _加密货币行情
Initia _BTC行情
比特币 _加密货币行情
LayerZero _以太坊ETH价格
BEB _币种排行
Haedal _币种排行
First Digital _比特币
NFPrompt _比特币行情
Holo _比特币行情
Aave _比特币
United Stables _以太坊ETH价格
牛来 _BTC行情