币种脉动
行情总览
ASR

AS Roma Fan Token

ASR · 美元计价
$0.707
2.02% ≈ ￥4.6662 ($0.01)
更新于 2026-11-05 09:55:01
24H 最高$0.724
24H 最低$0.683
今日开盘$0.693
24H 成交量$8.79万
流通市值$447.12万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
← 返回行情列表

ASR 走势

相关币种行情

查看全部行情 →
Spell Token $0.0000777 +3.05% 纳米币XNO $0.33 +5.43% GolemGLM $0.112 +1.54% QuarkChainQKC $0.002294 -6.79% TokocryptoTKO $0.0473 +3.73% IoTeXIOTX $0.003312 +2.83% QNTB $32.7 +2.93% Perpetual Protocol $0.125 +4.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
419 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
324 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
225 IRENB IRENBIRENB $21.38 $24.22 $21.00 $75.08万 — -8.36%
143 VET VET唯链 $0.005821 $0.005995 $0.00545 $159.04万 $5.01亿 4.06%
493 METIS METISMetis Token $2.8 $2.88 $2.64 $24.16万 $2,275.61万 2.56%
252 EWYB EWYBEWYB $149.47 $157.72 $147.28 $66.83万 — -1.55%
127 ATOM ATOMCosmos Hub $1.485 $1.49 $1.38 $187.36万 $5.75亿 5.85%
190 ORDI ORDIOrdinals $3.466 $3.59 $3.29 $92.92万 $7,310.77万 2.30%
613 SANTOS SANTOSSantos FC Fan Token $0.41 $0.416 $0.394 $12.67万 $226.25万 1.49%
63 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
638 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
536 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
407 ESP ESPEspresso $0.08058 $0.08224 $0.076 $32.88万 $4,166.82万 4.38%
545 ZRX ZRX0x协议 $0.0993 $0.1008 $0.0931 $19.18万 $8,389.25万 4.64%
156 COHRB COHRBCOHRB $205.55 $217.02 $179.81 $131.91万 — 0.71%
467 ENJ ENJ恩金币 $0.02503 $0.02511 $0.02314 $26.48万 $4,982.42万 5.70%
106 MUBARAK MUBARAKMubarak $0.04175 $0.04461 $0.03883 $293.96万 $4,205.71万 5.72%
394 DELLB DELLBDELLB $367.32 $422.76 $360.41 $34.71万 — -8.89%
308 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
7 XRP XRPXRP (瑞波币) $1.3103 $1.34 $1.24 $1.43亿 $831.47亿 4.36%

相关站点

共 40 个
Solana _以太坊ETH价格 Aster _以太坊ETH价格 Filecoin _比特币 PancakeSwap _比特币 瑞波币 _加密货币行情 Pendle _比特币 恒星币 _币种排行 Raydium _数字货币市值 Ethena _比特币 Polkadot _BTC行情 Solana _币种排行 PAX Gold _币种排行 RWUSD _加密货币行情 Hedera _加密货币行情 SNXXB _比特币行情 Ethena _BTC行情 Injective _币种排行 World Liberty _比特币 NFPrompt _比特币行情 AAPLB _BTC行情 Tether Gold _比特币 StraitsX XUSD _币种排行 达世币 _数字货币市值 Uniswap _币种排行 Plasma _比特币 Aerodrome _币种排行 瑞波币 _以太坊ETH价格 Sui _比特币行情 TONToken _比特币 Gram _BTC行情 Aerodrome _加密货币行情 Haedal _比特币 大零币 _币种排行 BEB _数字货币市值 Filecoin _比特币行情 Holo _以太坊ETH价格 Huma Finance _以太坊ETH价格 Solana _数字货币市值 Injective _比特币 Pump.fun _以太坊ETH价格