币种脉动
行情总览
APE

ApeCoin

APE · 美元计价
$0.1168
6.38% ≈ ￥0.77088 ($0.01)
更新于 2026-11-05 10:05:02
24H 最高$0.1175
24H 最低$0.1065
今日开盘$0.1098
24H 成交量$78.88万
流通市值$8,707.58万
24H 涨跌额($0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
← 返回行情列表

APE 走势

相关币种行情

查看全部行情 →
APPB $326.74 +35.45% Singularity NETAGIX $0.6141 -0.37% ZerobaseZBT $0.0667 +2.77% BOOK OF MEMEBOME $0.0006401 +4.85% LighterLIT $0.743 +5.24% district0xDNT $0.036 -6.01% ORCLB $123.18 -0.02% Epic Cash $0.0978 -17.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
419 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
324 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
225 IRENB IRENBIRENB $21.22 $24.22 $21.00 $74.96万 — -9.20%
142 VET VET唯链 $0.005804 $0.005995 $0.00545 $159.12万 $5.01亿 3.31%
492 METIS METISMetis Token $2.78 $2.88 $2.64 $24.26万 $2,275.61万 1.83%
251 EWYB EWYBEWYB $149.24 $157.72 $147.28 $66.90万 — -1.92%
127 ATOM ATOMCosmos Hub $1.48 $1.49 $1.38 $187.65万 $5.75亿 5.34%
191 ORDI ORDIOrdinals $3.451 $3.59 $3.29 $93.14万 $7,310.77万 1.59%
613 SANTOS SANTOSSantos FC Fan Token $0.41 $0.416 $0.394 $12.67万 $226.25万 1.49%
63 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
638 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
535 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
406 ESP ESPEspresso $0.08113 $0.08224 $0.076 $33.17万 $4,166.82万 4.37%
546 ZRX ZRX0x协议 $0.099 $0.1008 $0.0931 $19.06万 $8,389.25万 3.88%
156 COHRB COHRBCOHRB $204.23 $217.02 $179.81 $132.38万 — 0.13%
465 ENJ ENJ恩金币 $0.02494 $0.02511 $0.02314 $26.45万 $4,982.42万 4.97%
106 MUBARAK MUBARAKMubarak $0.0416 $0.04461 $0.03883 $293.99万 $4,205.71万 4.31%
396 DELLB DELLBDELLB $366.04 $422.76 $360.41 $34.65万 — -9.18%
308 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
7 XRP XRPXRP (瑞波币) $1.3093 $1.34 $1.24 $1.43亿 $831.47亿 4.30%

相关站点

共 40 个
Solana _数字货币市值 First Digital _币种排行 Stacks _数字货币市值 Hedera _币种排行 Arbitrum _币种排行 BEB _币种排行 AMDB _比特币行情 KORUB _比特币行情 Near Protocol _以太坊ETH价格 Initia _以太坊ETH价格 Hyperliquid _加密货币行情 Aster _以太坊ETH价格 1000CAT _币种排行 Bittensor _BTC行情 RWUSD _比特币行情 KORUB _以太坊ETH价格 TQQQB _数字货币市值 以太坊 _BTC行情 莱特币 _BTC行情 Tether Gold _以太坊ETH价格 Celo _加密货币行情 Artificial _比特币行情 Near Protocol _加密货币行情 KORUB _加密货币行情 First Digital _比特币行情 SNXXB _以太坊ETH价格 Plasma _BTC行情 Ripple USD _以太坊ETH价格 USD1 _比特币行情 Virtuals _比特币 Tether Gold _币种排行 Haedal _以太坊ETH价格 USDC _以太坊ETH价格 Ondo _比特币 Pendle _数字货币市值 Hedera _比特币行情 Ondo _比特币行情 Pudgy Penguins _币种排行 Filecoin _以太坊ETH价格 QQQB _以太坊ETH价格