ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-05 11:15:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 320 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 230 |
IRENBIRENB
|
$21.23 | $24.22 | $21.00 | $72.60万 | — | -6.23% |
| 141 |
VET唯链
|
$0.005852 | $0.005995 | $0.005508 | $156.63万 | $5.01亿 | 6.19% |
| 486 |
METISMetis Token
|
$2.79 | $2.88 | $2.66 | $23.96万 | $2,275.61万 | 4.49% |
| 260 |
EWYBEWYB
|
$149.15 | $157.72 | $147.28 | $62.76万 | — | 0.18% |
| 124 |
ATOMCosmos Hub
|
$1.506 | $1.51 | $1.39 | $193.53万 | $5.75亿 | 8.42% |
| 190 |
ORDIOrdinals
|
$3.458 | $3.59 | $3.33 | $95.35万 | $7,310.77万 | 3.66% |
| 612 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.395 | $12.76万 | $226.25万 | 2.51% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 524 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 321 |
ESPEspresso
|
$0.08197 | $0.08245 | $0.07635 | $47.34万 | $4,166.82万 | 6.66% |
| 541 |
ZRX0x协议
|
$0.0992 | $0.1008 | $0.0939 | $18.69万 | $8,389.25万 | 5.53% |
| 154 |
COHRBCOHRB
|
$204.08 | $217.02 | $179.81 | $134.75万 | — | 3.02% |
| 470 |
ENJ恩金币
|
$0.025 | $0.02511 | $0.02338 | $25.15万 | $4,982.42万 | 6.79% |
| 103 |
MUBARAKMubarak
|
$0.0418 | $0.04461 | $0.03883 | $293.47万 | $4,205.71万 | 6.42% |
| 392 |
DELLBDELLB
|
$366.53 | $422.76 | $360.41 | $34.18万 | — | -6.45% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.3103 | $1.34 | $1.25 | $1.37亿 | $831.47亿 | 4.82% |
相关站点
共 40 个
Pepe _比特币
Haedal _比特币
INTWB _以太坊ETH价格
Zama _比特币行情
Zama _比特币
AAPLB _币种排行
Haedal _以太坊ETH价格
World Liberty _BTC行情
World Liberty _BTC行情
NFPrompt _币种排行
TQQQB _数字货币市值
Celo _加密货币行情
MarsCoin _加密货币行情
USDC _以太坊ETH价格
Ondo _比特币
QQQB _比特币
Polygon _数字货币市值
Quant _以太坊ETH价格
1000CAT _以太坊ETH价格
Pendle _比特币行情
BFUSD _以太坊ETH价格
BABAB _比特币
Quant _比特币
Near Protocol _以太坊ETH价格
Aave _加密货币行情
Pudgy Penguins _币种排行
Ripple USD _BTC行情
THORChain _数字货币市值
1000CAT _比特币
PAX Gold _数字货币市值
Ondo _比特币
Celo _数字货币市值
LayerZero _比特币行情
莱特币 _比特币
Holo _以太坊ETH价格
以太坊 _比特币行情
Chainlink _币种排行
Initia _以太坊ETH价格
Starknet _BTC行情
United Stables _以太坊ETH价格