艾达币
ADA · 美元计价
$0.1976
5.50%
≈ ￥1.3042
($0.01)
更新于 2026-11-05 10:15:02
24H 最高$0.2015
24H 最低$0.1827
今日开盘$0.1873
24H 成交量$2,292.47万
流通市值$76.82亿
24H 涨跌额($0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 229 |
IRENBIRENB
|
$21.25 | $24.22 | $21.00 | $73.85万 | — | -7.93% |
| 142 |
VET唯链
|
$0.005812 | $0.005995 | $0.00545 | $159.27万 | $5.01亿 | 3.99% |
| 490 |
METISMetis Token
|
$2.78 | $2.88 | $2.64 | $24.32万 | $2,275.61万 | 2.58% |
| 249 |
EWYBEWYB
|
$149.55 | $157.72 | $147.28 | $67.25万 | — | -1.49% |
| 127 |
ATOMCosmos Hub
|
$1.482 | $1.49 | $1.38 | $188.00万 | $5.75亿 | 5.93% |
| 189 |
ORDIOrdinals
|
$3.444 | $3.59 | $3.29 | $96.41万 | $7,310.77万 | 1.74% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.416 | $0.394 | $12.61万 | $226.25万 | 1.99% |
| 63 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 638 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 534 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 375 |
ESPEspresso
|
$0.08182 | $0.08245 | $0.076 | $37.41万 | $4,166.82万 | 5.78% |
| 546 |
ZRX0x协议
|
$0.099 | $0.1008 | $0.0931 | $19.10万 | $8,389.25万 | 4.10% |
| 156 |
COHRBCOHRB
|
$204.95 | $217.02 | $179.81 | $132.27万 | — | 1.18% |
| 467 |
ENJ恩金币
|
$0.02493 | $0.02511 | $0.02314 | $26.43万 | $4,982.42万 | 5.19% |
| 106 |
MUBARAKMubarak
|
$0.04169 | $0.04461 | $0.03883 | $293.75万 | $4,205.71万 | 3.97% |
| 398 |
DELLBDELLB
|
$366.56 | $422.76 | $360.41 | $34.38万 | — | -8.64% |
| 308 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.3088 | $1.34 | $1.24 | $1.43亿 | $831.47亿 | 4.35% |
相关站点
共 40 个
Bittensor _BTC行情
Quant _以太坊ETH价格
Aptos _比特币行情
Holo _加密货币行情
Hedera _以太坊ETH价格
瑞波币 _以太坊ETH价格
Injective _BTC行情
Huma Finance _比特币行情
BEAMX _币种排行
Ethena _比特币
TONToken _比特币行情
Pump.fun _比特币行情
Virtuals _BTC行情
Haedal _数字货币市值
TONToken _比特币
Tether Gold _比特币
SNXXB _BTC行情
Polkadot _比特币行情
EUR _加密货币行情
AAPLB _数字货币市值
Pepe _比特币
Worldcoin _BTC行情
Quant _比特币行情
Aster _数字货币市值
Tether Gold _币种排行
Quant _BTC行情
Sui _以太坊ETH价格
Injective _比特币行情
Haedal _比特币
Bittensor _BTC行情
Celestia _比特币行情
TQQQB _数字货币市值
Polygon _比特币行情
Huma Finance _以太坊ETH价格
Aptos _比特币行情
Aerodrome _数字货币市值
Bubblemaps _加密货币行情
BABAB _加密货币行情
PAX Gold _加密货币行情
Ripple USD _币种排行